Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.842 9.842 9.776 9.776 108,271 -0.05(-0.50%)
Apr 29, 2021 9.834 9.842 9.793 9.825 83,140 -0.00(-0.04%)
Apr 28, 2021 9.801 9.834 9.801 9.830 162,577 +0.01(+0.08%)
Apr 27, 2021 9.825 9.834 9.801 9.821 108,265 -0.00(-0.04%)
Apr 26, 2021 9.834 9.842 9.812 9.825 83,224 +0.02(+0.17%)
Apr 23, 2021 9.817 9.817 9.794 9.809 72,668 +0.02(+0.17%)
Apr 22, 2021 9.817 9.817 9.780 9.793 110,229 +0.00(+0.00%)
Apr 21, 2021 9.743 9.801 9.719 9.793 79,867 +0.04(+0.42%)
Apr 20, 2021 9.801 9.801 9.752 9.752 75,095 -0.03(-0.34%)
Apr 19, 2021 9.842 9.842 9.768 9.784 126,003 -0.06(-0.58%)
Apr 16, 2021 9.834 9.850 9.825 9.842 101,443 +0.01(+0.08%)
Apr 15, 2021 9.834 9.834 9.813 9.834 57,391 +0.02(+0.25%)
Apr 14, 2021 9.793 9.825 9.793 9.809 102,987 +0.01(+0.08%)
Apr 13, 2021 9.793 9.817 9.789 9.801 96,864 +0.02(+0.17%)
Apr 12, 2021 9.817 9.817 9.784 9.784 95,422 -0.02(-0.17%)
Apr 09, 2021 9.809 9.809 9.784 9.801 98,761 +0.01(+0.13%)
Apr 08, 2021 9.809 9.809 9.784 9.789 82,262 +0.00(+0.04%)
Apr 07, 2021 9.768 9.809 9.765 9.784 88,336 -0.02(-0.17%)
Apr 06, 2021 9.784 9.809 9.719 9.801 449,664 +0.01(+0.08%)
Apr 05, 2021 9.793 9.793 9.727 9.793 129,032 +0.05(+0.56%)
Apr 01, 2021 9.722 9.746 9.718 9.738 108,419 +0.03(+0.34%)
Mar 31, 2021 9.689 9.714 9.679 9.705 123,571 +0.05(+0.51%)
Mar 30, 2021 9.697 9.730 9.648 9.657 90,556 -0.02(-0.21%)
Mar 29, 2021 9.722 9.723 9.669 9.677 159,887 -0.03(-0.36%)
Mar 26, 2021 9.673 9.712 9.657 9.712 74,117 +0.05(+0.49%)
Mar 25, 2021 9.689 9.689 9.632 9.664 82,147 -0.00(-0.00%)
Mar 24, 2021 9.657 9.697 9.648 9.665 100,540 +0.02(+0.25%)
Mar 23, 2021 9.689 9.689 9.616 9.640 107,271 -0.02(-0.17%)
Mar 22, 2021 9.624 9.673 9.624 9.657 56,995 +0.01(+0.08%)
Mar 19, 2021 9.624 9.648 9.575 9.648 65,174 +0.04(+0.43%)
Mar 18, 2021 9.673 9.697 9.591 9.607 86,080 -0.10(-1.02%)
Mar 17, 2021 9.697 9.730 9.673 9.706 69,198 -0.01(-0.08%)
Mar 16, 2021 9.697 9.722 9.665 9.714 115,447 +0.02(+0.17%)
Mar 15, 2021 9.657 9.697 9.640 9.697 129,926 +0.06(+0.64%)
Mar 12, 2021 9.657 9.657 9.608 9.636 86,613 -0.00(-0.04%)
Mar 11, 2021 9.640 9.665 9.599 9.640 167,081 +0.03(+0.34%)
Mar 10, 2021 9.608 9.613 9.591 9.607 44,327 +0.00(+0.02%)
Mar 09, 2021 9.583 9.608 9.534 9.606 100,890 +0.06(+0.58%)
Mar 08, 2021 9.534 9.567 9.526 9.550 120,074 -0.00(-0.03%)
Mar 05, 2021 9.559 9.559 9.452 9.553 160,607 +0.06(+0.63%)
Mar 04, 2021 9.534 9.575 9.477 9.493 81,008 -0.05(-0.51%)
Mar 03, 2021 9.526 9.574 9.510 9.542 138,348 -0.00(-0.03%)
Mar 02, 2021 9.521 9.569 9.513 9.545 155,041 +0.04(+0.43%)
Mar 01, 2021 9.513 9.529 9.480 9.504 140,571 +0.03(+0.27%)
Feb 26, 2021 9.456 9.480 9.391 9.479 87,031 +0.07(+0.77%)
Feb 25, 2021 9.504 9.504 9.366 9.407 297,971 -0.08(-0.86%)
Feb 24, 2021 9.472 9.504 9.432 9.488 108,912 +0.00(+0.00%)
Feb 23, 2021 9.521 9.521 9.456 9.488 90,820 -0.01(-0.09%)
Feb 22, 2021 9.537 9.538 9.496 9.496 119,314 -0.04(-0.42%)
Feb 19, 2021 9.488 9.556 9.488 9.537 121,376 +0.02(+0.25%)
Feb 18, 2021 9.529 9.529 9.473 9.513 75,925 -0.00(-0.00%)
Feb 17, 2021 9.504 9.529 9.504 9.513 73,587 +0.01(+0.09%)
Feb 16, 2021 9.504 9.537 9.504 9.504 112,270 -0.03(-0.34%)
Feb 12, 2021 9.569 9.569 9.521 9.537 127,038 -0.03(-0.34%)
Feb 11, 2021 9.561 9.600 9.561 9.569 105,146 -0.01(-0.13%)
Feb 10, 2021 9.594 9.626 9.553 9.582 118,023 -0.01(-0.13%)
Feb 09, 2021 9.561 9.618 9.538 9.594 116,746 +0.01(+0.09%)
Feb 08, 2021 9.578 9.602 9.561 9.586 72,919 +0.00(+0.00%)
Feb 05, 2021 9.602 9.618 9.578 9.586 142,426 +0.00(+0.00%)
Feb 04, 2021 9.521 9.594 9.517 9.586 109,109 +0.04(+0.43%)
Feb 03, 2021 9.602 9.602 9.513 9.545 294,260 -0.03(-0.28%)
Feb 02, 2021 9.556 9.605 9.556 9.572 129,561 +0.06(+0.59%)
Feb 01, 2021 9.500 9.556 9.491 9.516 112,242 +0.03(+0.34%)
Jan 29, 2021 9.500 9.548 9.459 9.483 142,367 -0.04(-0.46%)
Jan 28, 2021 9.508 9.540 9.492 9.528 61,501 +0.07(+0.72%)
Jan 27, 2021 9.580 9.580 9.451 9.459 106,751 -0.11(-1.18%)
Jan 26, 2021 9.621 9.629 9.572 9.572 82,674 -0.02(-0.17%)
Jan 25, 2021 9.597 9.629 9.588 9.588 159,044 -0.02(-0.20%)
Jan 22, 2021 9.613 9.629 9.605 9.608 124,061 -0.00(-0.05%)
Jan 21, 2021 9.645 9.653 9.605 9.613 140,317 -0.02(-0.17%)
Jan 20, 2021 9.605 9.629 9.601 9.629 58,523 +0.05(+0.51%)
Jan 19, 2021 9.540 9.605 9.540 9.580 133,809 +0.05(+0.51%)
Jan 15, 2021 9.548 9.564 9.524 9.532 108,723 -0.01(-0.08%)
Jan 14, 2021 9.508 9.572 9.508 9.540 103,978 +0.02(+0.17%)
Jan 13, 2021 9.394 9.524 9.394 9.524 84,319 +0.13(+1.38%)
Jan 12, 2021 9.411 9.435 9.378 9.394 141,220 -0.02(-0.26%)
Jan 11, 2021 9.443 9.491 9.419 9.419 98,076 -0.06(-0.66%)
Jan 08, 2021 9.475 9.491 9.451 9.482 150,901 +0.04(+0.41%)
Jan 07, 2021 9.459 9.500 9.394 9.443 94,088 +0.02(+0.17%)
Jan 06, 2021 9.483 9.524 9.411 9.427 92,050 -0.09(-0.98%)
Jan 05, 2021 9.451 9.540 9.451 9.520 78,828 +0.06(+0.64%)
Jan 04, 2021 9.572 9.572 9.439 9.459 92,193 -0.08(-0.85%)
Dec 31, 2020 9.540 9.540 9.540 78,632 +0.04(+0.39%)
Dec 30, 2020 9.491 9.508 9.491 9.503 78,632 +0.06(+0.61%)
Dec 29, 2020 9.478 9.502 9.446 9.446 155,096 -0.03(-0.36%)
Dec 28, 2020 9.518 9.518 9.478 9.480 164,236 +0.00(+0.02%)
Dec 24, 2020 9.462 9.486 9.454 9.478 44,246 +0.02(+0.20%)
Dec 23, 2020 9.430 9.478 9.406 9.459 61,823 +0.03(+0.31%)
Dec 22, 2020 9.430 9.486 9.406 9.430 58,600 -0.03(-0.34%)
Dec 21, 2020 9.446 9.470 9.422 9.462 78,618 +0.00(+0.03%)
Dec 18, 2020 9.494 9.494 9.445 9.459 82,154 -0.00(-0.03%)
Dec 17, 2020 9.494 9.494 9.447 9.462 63,291 +0.03(+0.27%)
Dec 16, 2020 9.430 9.454 9.422 9.436 93,572 -0.00(-0.02%)
Dec 15, 2020 9.415 9.438 9.382 9.438 71,419 +0.06(+0.60%)
Dec 14, 2020 9.406 9.430 9.357 9.381 123,876 -0.00(-0.04%)
Dec 11, 2020 9.414 9.414 9.365 9.385 43,127 -0.01(-0.13%)
Dec 10, 2020 9.438 9.438 9.381 9.398 51,608 -0.02(-0.26%)
Dec 09, 2020 9.422 9.454 9.404 9.422 97,906 -0.01(-0.09%)
Dec 08, 2020 9.365 9.438 9.365 9.430 76,389 +0.03(+0.34%)
Dec 07, 2020 9.406 9.414 9.373 9.398 120,529 +0.02(+0.21%)
Dec 04, 2020 9.406 9.406 9.373 9.377 46,235 +0.00(+0.04%)
Dec 03, 2020 9.349 9.381 9.317 9.373 121,317 +0.02(+0.23%)
Dec 02, 2020 9.328 9.352 9.264 9.352 216,778 +0.05(+0.52%)
Dec 01, 2020 9.344 9.349 9.288 9.303 158,668 -0.06(-0.61%)
Nov 30, 2020 9.304 9.408 9.280 9.360 151,154 +0.03(+0.34%)
Nov 27, 2020 9.368 9.368 9.323 9.328 89,672 +0.01(+0.09%)
Nov 25, 2020 9.304 9.344 9.304 9.320 71,563 +0.01(+0.09%)
Nov 24, 2020 9.312 9.344 9.300 9.312 63,270 +0.04(+0.43%)
Nov 23, 2020 9.272 9.288 9.252 9.272 70,370 +0.05(+0.52%)
Nov 20, 2020 9.176 9.256 9.176 9.224 61,447 +0.02(+0.17%)
Nov 19, 2020 9.184 9.232 9.172 9.208 63,479 -0.01(-0.09%)
Nov 18, 2020 9.256 9.272 9.208 9.216 48,004 -0.03(-0.34%)
Nov 17, 2020 9.248 9.279 9.224 9.248 111,136 +0.01(+0.09%)
Nov 16, 2020 9.136 9.256 9.136 9.240 107,548 +0.10(+1.05%)
Nov 13, 2020 9.128 9.176 9.128 9.144 117,773 +0.02(+0.18%)
Nov 12, 2020 9.176 9.208 9.116 9.128 344,414 -0.03(-0.35%)
Nov 11, 2020 9.168 9.168 9.120 9.160 94,535 +0.04(+0.44%)
Nov 10, 2020 9.104 9.144 9.064 9.120 206,197 +0.00(+0.04%)
Nov 09, 2020 9.088 9.136 9.048 9.116 137,044 +0.13(+1.47%)
Nov 06, 2020 9.024 9.024 8.983 8.983 36,218 -0.01(-0.09%)
Nov 05, 2020 8.960 9.032 8.960 8.992 55,159 +0.06(+0.63%)
Nov 04, 2020 8.904 8.976 8.904 8.936 51,991 +0.05(+0.51%)
Nov 03, 2020 8.843 8.926 8.843 8.890 34,695 +0.04(+0.45%)
Nov 02, 2020 8.851 8.898 8.851 8.851 46,845 +0.03(+0.35%)
Oct 30, 2020 8.803 8.829 8.796 8.820 37,658 +0.01(+0.10%)
Oct 29, 2020 8.811 8.861 8.803 8.811 16,924 +0.01(+0.09%)
Oct 28, 2020 8.906 8.906 8.763 8.803 138,994 -0.13(-1.43%)
Oct 27, 2020 8.906 8.946 8.898 8.930 38,845 +0.01(+0.09%)
Oct 26, 2020 8.970 8.970 8.906 8.922 102,164 -0.06(-0.71%)
Oct 23, 2020 8.954 8.994 8.942 8.986 29,247 +0.02(+0.27%)
Oct 22, 2020 8.922 8.962 8.890 8.962 48,621 +0.06(+0.63%)
Oct 21, 2020 8.946 8.970 8.903 8.906 42,757 -0.06(-0.71%)
Oct 20, 2020 8.922 8.986 8.914 8.970 131,873 +0.04(+0.45%)
Oct 19, 2020 8.986 8.998 8.924 8.930 60,416 -0.02(-0.27%)
Oct 16, 2020 9.002 9.002 8.954 8.954 53,098 -0.02(-0.28%)
Oct 15, 2020 8.930 8.986 8.930 8.979 11,655 +0.02(+0.19%)
Oct 14, 2020 9.002 9.031 8.954 8.962 35,656 -0.06(-0.62%)
Oct 13, 2020 9.010 9.041 9.007 9.018 49,735 +0.02(+0.18%)
Oct 12, 2020 9.026 9.037 8.993 9.002 100,310 +0.00(+0.00%)
Oct 09, 2020 8.986 9.018 8.978 9.002 55,232 +0.00(+0.00%)
Oct 08, 2020 8.938 9.010 8.922 9.002 75,494 +0.06(+0.63%)
Oct 07, 2020 8.890 8.962 8.890 8.946 72,083 +0.06(+0.71%)
Oct 06, 2020 8.882 8.946 8.867 8.882 290,844 +0.01(+0.09%)
Oct 05, 2020 8.867 8.910 8.867 8.875 30,313 +0.03(+0.33%)
Oct 02, 2020 8.798 8.861 8.798 8.845 53,242 +0.00(+0.00%)
Oct 01, 2020 8.782 8.845 8.782 8.845 63,288 +0.06(+0.69%)
Sep 30, 2020 8.790 8.838 8.782 8.784 141,360 -0.03(-0.36%)
Sep 29, 2020 8.822 8.829 8.782 8.816 82,472 +0.00(+0.03%)
Sep 28, 2020 8.830 8.838 8.798 8.814 56,927 +0.05(+0.55%)
Sep 25, 2020 8.695 8.774 8.695 8.766 53,873 +0.08(+0.92%)
Sep 24, 2020 8.687 8.706 8.631 8.686 64,063 +0.00(+0.04%)
Sep 23, 2020 8.822 8.853 8.679 8.682 62,776 -0.12(-1.40%)
Sep 22, 2020 8.830 8.845 8.806 8.806 49,797 +0.00(+0.00%)
Sep 21, 2020 8.798 8.810 8.742 8.806 89,846 -0.04(-0.42%)
Sep 18, 2020 8.838 8.869 8.798 8.843 57,658 -0.02(-0.21%)
Sep 17, 2020 8.909 8.909 8.830 8.861 100,108 -0.05(-0.61%)
Sep 16, 2020 8.877 8.925 8.849 8.915 71,822 +0.09(+0.97%)
Sep 15, 2020 8.830 8.893 8.822 8.830 159,430 +0.00(+0.04%)
Sep 14, 2020 8.822 8.869 8.774 8.826 63,401 +0.07(+0.76%)
Sep 11, 2020 8.810 8.830 8.758 8.759 37,723 -0.02(-0.26%)
Sep 10, 2020 8.830 8.861 8.758 8.782 161,748 -0.02(-0.18%)
Sep 09, 2020 8.766 8.814 8.727 8.798 98,813 +0.08(+0.96%)
Sep 08, 2020 8.758 8.766 8.703 8.715 163,622 -0.07(-0.77%)
Sep 04, 2020 8.814 8.893 8.734 8.782 138,026 -0.04(-0.40%)
Sep 03, 2020 8.917 8.925 8.806 8.818 74,987 -0.09(-0.97%)
Sep 02, 2020 8.872 8.919 8.872 8.904 77,287 +0.03(+0.31%)
Sep 01, 2020 8.896 8.896 8.864 8.876 43,788 +0.00(+0.04%)
Aug 31, 2020 8.888 8.896 8.865 8.872 40,841 +0.01(+0.09%)
Aug 28, 2020 8.919 8.927 8.864 8.864 119,446 -0.02(-0.27%)
Aug 27, 2020 8.864 8.904 8.833 8.888 85,718 -0.01(-0.09%)
Aug 26, 2020 8.856 8.896 8.856 8.896 74,211 +0.03(+0.36%)
Aug 25, 2020 8.848 8.872 8.836 8.864 100,581 -0.01(-0.08%)
Aug 24, 2020 8.872 8.872 8.852 8.872 53,011 +0.02(+0.17%)
Aug 21, 2020 8.864 8.872 8.831 8.856 66,063 -0.00(-0.00%)
Aug 20, 2020 8.833 8.859 8.816 8.856 188,233 +0.04(+0.45%)
Aug 19, 2020 8.778 8.833 8.778 8.817 46,151 +0.02(+0.27%)
Aug 18, 2020 8.770 8.801 8.770 8.793 45,780 +0.01(+0.13%)
Aug 17, 2020 8.746 8.781 8.746 8.781 37,914 +0.03(+0.35%)
Aug 14, 2020 8.754 8.754 8.738 8.751 75,953 -0.00(-0.03%)
Aug 13, 2020 8.754 8.770 8.730 8.754 57,913 +0.03(+0.31%)
Aug 12, 2020 8.707 8.738 8.691 8.727 129,891 +0.04(+0.46%)
Aug 11, 2020 8.714 8.752 8.683 8.687 85,152 -0.02(-0.23%)
Aug 10, 2020 8.683 8.714 8.655 8.707 105,244 +0.06(+0.74%)
Aug 07, 2020 8.699 8.699 8.612 8.643 50,720 -0.03(-0.37%)
Aug 06, 2020 8.707 8.714 8.659 8.675 74,992 -0.01(-0.14%)
Aug 05, 2020 8.707 8.707 8.596 8.687 76,759 +0.03(+0.38%)
Aug 04, 2020 8.662 8.693 8.623 8.654 77,344 -0.01(-0.13%)
Aug 03, 2020 8.654 8.693 8.607 8.666 71,627 +0.01(+0.16%)
Jul 31, 2020 8.638 8.654 8.583 8.652 93,806 +0.04(+0.43%)
Jul 30, 2020 8.591 8.631 8.582 8.616 124,702 +0.04(+0.47%)
Jul 29, 2020 8.497 8.576 8.497 8.576 59,422 +0.07(+0.78%)
Jul 28, 2020 8.419 8.529 8.419 8.509 69,398 +0.00(+0.05%)
Jul 27, 2020 8.434 8.513 8.434 8.505 33,566 +0.04(+0.42%)
Jul 24, 2020 8.419 8.481 8.419 8.470 28,549 -0.01(-0.09%)
Jul 23, 2020 8.497 8.497 8.442 8.478 64,605 +0.00(+0.05%)
Jul 22, 2020 8.466 8.474 8.434 8.474 48,192 +0.01(+0.10%)
Jul 21, 2020 8.419 8.489 8.419 8.465 53,330 +0.04(+0.46%)
Jul 20, 2020 8.442 8.450 8.395 8.427 44,494 +0.01(+0.09%)
Jul 17, 2020 8.395 8.434 8.368 8.419 69,334 +0.04(+0.47%)
Jul 16, 2020 8.395 8.395 8.317 8.379 81,077 +0.05(+0.56%)
Jul 15, 2020 8.348 8.356 8.262 8.332 69,730 +0.07(+0.81%)
Jul 14, 2020 8.301 8.301 8.230 8.266 81,087 +0.01(+0.10%)
Jul 13, 2020 8.332 8.371 8.246 8.258 68,609 -0.07(-0.89%)
Jul 10, 2020 8.317 8.340 8.278 8.332 31,863 +0.04(+0.45%)
Jul 09, 2020 8.348 8.348 8.254 8.295 33,809 +0.01(+0.11%)
Jul 08, 2020 8.293 8.317 8.277 8.285 34,311 -0.01(-0.14%)
Jul 07, 2020 8.293 8.309 8.262 8.297 53,964 +0.03(+0.33%)
Jul 06, 2020 8.277 8.325 8.262 8.270 103,875 -0.01(-0.11%)
Jul 02, 2020 8.233 8.335 8.233 8.279 82,904 +0.04(+0.51%)
Jul 01, 2020 8.202 8.265 8.202 8.237 31,208 +0.03(+0.33%)
Jun 30, 2020 8.241 8.265 8.194 8.210 94,304 -0.00(-0.03%)
Jun 29, 2020 8.210 8.215 8.171 8.213 21,911 +0.01(+0.16%)
Jun 26, 2020 8.218 8.233 8.171 8.200 62,786 -0.04(-0.50%)
Jun 25, 2020 8.241 8.249 8.210 8.241 62,059 +0.00(+0.00%)
Jun 24, 2020 8.304 8.304 8.179 8.241 97,755 -0.05(-0.59%)
Jun 23, 2020 8.358 8.358 8.249 8.290 53,942 +0.02(+0.26%)
Jun 22, 2020 8.350 8.350 8.265 8.269 121,688 -0.05(-0.59%)
Jun 19, 2020 8.311 8.396 8.302 8.318 33,187 -0.01(-0.16%)
Jun 18, 2020 8.382 8.382 8.319 8.331 32,250 -0.03(-0.33%)
Jun 17, 2020 8.366 8.405 8.335 8.358 60,959 -0.00(-0.04%)
Jun 16, 2020 8.374 8.412 8.311 8.362 57,972 +0.12(+1.47%)
Jun 15, 2020 8.124 8.256 8.124 8.241 69,613 +0.05(+0.57%)
Jun 12, 2020 8.335 8.357 8.163 8.194 168,755 +0.00(+0.00%)
Jun 11, 2020 8.421 8.421 8.194 8.194 266,964 -0.27(-3.14%)
Jun 10, 2020 8.499 8.499 8.436 8.460 44,859 -0.04(-0.46%)
Jun 09, 2020 8.499 8.522 8.499 8.499 44,469 -0.04(-0.46%)
Jun 08, 2020 8.460 8.538 8.460 8.538 83,325 +0.07(+0.78%)
Jun 05, 2020 8.475 8.522 8.444 8.472 67,015 +0.04(+0.47%)
Jun 04, 2020 8.444 8.460 8.413 8.432 45,341 -0.04(-0.41%)
Jun 03, 2020 8.468 8.468 8.413 8.468 81,879 +0.07(+0.80%)
Jun 02, 2020 8.416 8.416 8.369 8.400 55,252 +0.03(+0.32%)
Jun 01, 2020 8.322 8.384 8.295 8.373 65,894 +0.02(+0.23%)
May 29, 2020 8.330 8.361 8.261 8.353 62,214 +0.05(+0.56%)
May 28, 2020 8.291 8.370 8.289 8.307 60,652 +0.02(+0.19%)
May 27, 2020 8.369 8.369 8.280 8.291 70,981 +0.00(+0.00%)
May 26, 2020 8.237 8.330 8.237 8.291 49,703 +0.09(+1.14%)
May 22, 2020 8.136 8.245 8.128 8.198 77,671 +0.05(+0.57%)
May 21, 2020 8.152 8.152 8.117 8.152 61,337 +0.02(+0.23%)
May 20, 2020 8.113 8.143 8.093 8.133 52,055 +0.03(+0.38%)
May 19, 2020 8.020 8.113 8.020 8.102 30,920 +0.00(+0.06%)
May 18, 2020 8.027 8.127 8.027 8.097 31,322 +0.14(+1.76%)
May 15, 2020 8.014 8.014 7.950 7.958 13,911 -0.05(-0.68%)
May 14, 2020 7.989 8.012 7.849 8.012 78,663 +0.01(+0.10%)
May 13, 2020 8.128 8.146 8.004 8.004 81,559 -0.11(-1.30%)
May 12, 2020 8.190 8.214 8.105 8.109 85,697 -0.03(-0.43%)
May 11, 2020 8.144 8.159 8.104 8.144 92,987 -0.00(-0.01%)
May 08, 2020 8.183 8.183 8.109 8.144 73,034 +0.04(+0.49%)
May 07, 2020 8.128 8.183 8.097 8.105 55,005 +0.05(+0.58%)
May 06, 2020 8.128 8.128 8.051 8.058 54,725 -0.05(-0.60%)
May 05, 2020 8.089 8.144 8.089 8.107 49,247 +0.04(+0.48%)
May 04, 2020 8.108 8.108 8.060 8.069 149,997 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.