Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.032 8.032 7.985 8.004 352,996 -0.00(-0.06%)
Apr 28, 2016 8.009 8.026 7.997 8.009 159,897 -0.01(-0.15%)
Apr 27, 2016 7.967 8.026 7.950 8.021 160,457 +0.07(+0.89%)
Apr 26, 2016 7.944 7.973 7.926 7.950 50,305 +0.01(+0.19%)
Apr 25, 2016 7.914 7.961 7.914 7.935 129,533 -0.02(-0.26%)
Apr 22, 2016 7.890 7.973 7.890 7.955 117,575 +0.02(+0.22%)
Apr 21, 2016 7.938 7.950 7.891 7.938 370,024 +0.00(+0.00%)
Apr 20, 2016 7.926 7.955 7.885 7.938 241,480 +0.01(+0.15%)
Apr 19, 2016 7.885 7.926 7.849 7.926 488,693 +0.07(+0.90%)
Apr 18, 2016 7.861 7.873 7.837 7.855 187,918 +0.01(+0.08%)
Apr 15, 2016 7.855 7.867 7.837 7.849 107,181 +0.01(+0.08%)
Apr 14, 2016 7.843 7.861 7.831 7.843 159,364 +0.01(+0.18%)
Apr 13, 2016 7.837 7.860 7.808 7.829 290,548 +0.03(+0.35%)
Apr 12, 2016 7.760 7.815 7.760 7.802 122,114 +0.04(+0.53%)
Apr 11, 2016 7.748 7.772 7.732 7.760 115,663 +0.02(+0.23%)
Apr 08, 2016 7.731 7.760 7.701 7.743 139,347 +0.05(+0.61%)
Apr 07, 2016 7.701 7.731 7.689 7.695 167,363 -0.04(-0.54%)
Apr 06, 2016 7.731 7.748 7.713 7.737 304,969 +0.03(+0.38%)
Apr 05, 2016 7.725 7.737 7.701 7.707 120,173 -0.02(-0.23%)
Apr 04, 2016 7.784 7.795 7.719 7.725 207,935 -0.03(-0.38%)
Apr 01, 2016 7.831 7.861 7.731 7.754 201,242 -0.06(-0.78%)
Mar 31, 2016 7.774 7.821 7.750 7.815 285,264 +0.05(+0.61%)
Mar 30, 2016 7.780 7.791 7.750 7.768 132,144 +0.03(+0.36%)
Mar 29, 2016 7.721 7.750 7.709 7.740 157,708 +0.02(+0.25%)
Mar 28, 2016 7.692 7.733 7.692 7.721 90,451 +0.02(+0.23%)
Mar 24, 2016 7.674 7.703 7.703 7.703 136,216 -0.01(-0.08%)
Mar 23, 2016 7.733 7.733 7.680 7.709 225,554 -0.01(-0.08%)
Mar 22, 2016 7.692 7.733 7.692 7.715 41,880 +0.01(+0.08%)
Mar 21, 2016 7.727 7.739 7.703 7.709 74,483 -0.01(-0.08%)
Mar 18, 2016 7.680 7.721 7.680 7.715 115,652 +0.01(+0.15%)
Mar 17, 2016 7.715 7.721 7.674 7.703 95,560 +0.01(+0.15%)
Mar 16, 2016 7.639 7.692 7.627 7.692 56,464 +0.06(+0.77%)
Mar 15, 2016 7.644 7.686 7.603 7.633 85,010 -0.06(-0.76%)
Mar 14, 2016 7.715 7.715 7.650 7.692 46,592 +0.00(+0.00%)
Mar 11, 2016 7.644 7.703 7.627 7.692 100,390 +0.09(+1.16%)
Mar 10, 2016 7.656 7.709 7.580 7.603 87,008 +0.01(+0.08%)
Mar 09, 2016 7.656 7.656 7.586 7.597 42,400 -0.02(-0.31%)
Mar 08, 2016 7.650 7.656 7.615 7.621 47,201 -0.06(-0.77%)
Mar 07, 2016 7.633 7.686 7.597 7.680 537,478 +0.06(+0.77%)
Mar 04, 2016 7.609 7.697 7.594 7.621 128,701 +0.01(+0.08%)
Mar 03, 2016 7.597 7.621 7.580 7.615 64,672 +0.02(+0.23%)
Mar 02, 2016 7.545 7.609 7.545 7.597 118,060 +0.04(+0.54%)
Mar 01, 2016 7.545 7.582 7.521 7.556 147,616 +0.02(+0.22%)
Feb 29, 2016 7.540 7.540 7.505 7.540 68,736 +0.02(+0.30%)
Feb 26, 2016 7.528 7.563 7.499 7.517 53,876 +0.02(+0.23%)
Feb 25, 2016 7.447 7.511 7.435 7.499 76,456 +0.03(+0.39%)
Feb 24, 2016 7.365 7.482 7.365 7.470 232,825 +0.04(+0.55%)
Feb 23, 2016 7.406 7.435 7.388 7.429 119,448 +0.02(+0.32%)
Feb 22, 2016 7.447 7.461 7.406 7.406 84,430 -0.01(-0.08%)
Feb 19, 2016 7.400 7.412 7.347 7.412 226,818 -0.01(-0.16%)
Feb 18, 2016 7.423 7.452 7.388 7.423 159,863 +0.03(+0.40%)
Feb 17, 2016 7.318 7.419 7.318 7.394 71,522 +0.08(+1.12%)
Feb 16, 2016 7.242 7.312 7.230 7.312 417,552 +0.12(+1.71%)
Feb 12, 2016 7.084 7.189 7.189 7.189 120,273 +0.10(+1.40%)
Feb 11, 2016 7.224 7.224 6.979 7.090 249,434 -0.19(-2.57%)
Feb 10, 2016 7.260 7.306 7.242 7.277 77,462 +0.04(+0.57%)
Feb 09, 2016 7.271 7.306 7.102 7.236 2,287,361 -0.07(-0.96%)
Feb 08, 2016 7.452 7.470 7.277 7.306 318,951 -0.16(-2.19%)
Feb 05, 2016 7.470 7.511 7.435 7.470 999,741 -0.01(-0.08%)
Feb 04, 2016 7.493 7.532 7.464 7.476 1,000,476 -0.03(-0.39%)
Feb 03, 2016 7.517 7.539 7.473 7.505 481,875 -0.01(-0.08%)
Feb 02, 2016 7.540 7.575 7.493 7.511 110,931 -0.02(-0.23%)
Feb 01, 2016 7.540 7.558 7.508 7.528 77,529 -0.00(-0.02%)
Jan 29, 2016 7.483 7.553 7.431 7.530 479,389 +0.05(+0.62%)
Jan 28, 2016 7.489 7.512 7.433 7.483 844,472 -0.01(-0.08%)
Jan 27, 2016 7.431 7.501 7.407 7.489 559,734 +0.06(+0.78%)
Jan 26, 2016 7.385 7.454 7.343 7.431 633,180 +0.03(+0.47%)
Jan 25, 2016 7.396 7.478 7.379 7.396 309,756 -0.08(-1.09%)
Jan 22, 2016 7.437 7.478 7.356 7.478 997,664 +0.06(+0.78%)
Jan 21, 2016 7.385 7.454 7.332 7.419 840,868 +0.02(+0.31%)
Jan 20, 2016 7.396 7.402 7.286 7.396 354,919 -0.05(-0.70%)
Jan 19, 2016 7.437 7.486 7.379 7.449 771,395 +0.00(+0.00%)
Jan 15, 2016 7.414 7.449 7.449 7.449 772,623 -0.05(-0.62%)
Jan 14, 2016 7.466 7.507 7.431 7.495 920,560 +0.01(+0.16%)
Jan 13, 2016 7.518 7.541 7.483 7.483 108,225 -0.03(-0.39%)
Jan 12, 2016 7.565 7.594 7.507 7.512 561,068 -0.05(-0.69%)
Jan 11, 2016 7.559 7.617 7.536 7.565 248,865 -0.05(-0.69%)
Jan 08, 2016 7.576 7.623 7.530 7.617 977,005 +0.03(+0.38%)
Jan 07, 2016 7.512 7.634 7.495 7.588 1,173,085 -0.06(-0.76%)
Jan 06, 2016 7.646 7.698 7.588 7.646 1,080,488 -0.05(-0.60%)
Jan 05, 2016 7.658 7.727 7.588 7.693 995,947 +0.01(+0.15%)
Jan 04, 2016 7.623 7.698 7.588 7.681 558,675 +0.04(+0.53%)
Dec 31, 2015 7.600 7.640 7.640 7.640 816,168 -0.01(-0.15%)
Dec 30, 2015 7.640 7.663 7.600 7.652 400,700 -0.02(-0.23%)
Dec 29, 2015 7.600 7.669 7.553 7.669 870,967 +0.03(+0.37%)
Dec 28, 2015 7.595 7.641 7.456 7.641 369,046 +0.03(+0.38%)
Dec 24, 2015 7.612 7.612 7.612 7.612 71,334 +0.02(+0.30%)
Dec 23, 2015 7.543 7.601 7.514 7.589 110,211 +0.04(+0.54%)
Dec 22, 2015 7.531 7.566 7.514 7.549 193,646 +0.05(+0.62%)
Dec 21, 2015 7.491 7.531 7.491 7.503 225,381 +0.02(+0.23%)
Dec 18, 2015 7.468 7.520 7.468 7.485 382,504 -0.01(-0.08%)
Dec 17, 2015 7.497 7.514 7.474 7.491 143,420 +0.01(+0.15%)
Dec 16, 2015 7.404 7.491 7.347 7.479 834,222 +0.05(+0.70%)
Dec 15, 2015 7.364 7.445 7.364 7.427 1,005,096 +0.06(+0.75%)
Dec 14, 2015 7.497 7.508 7.347 7.372 1,066,824 -0.15(-2.04%)
Dec 11, 2015 7.583 7.618 7.508 7.526 899,026 -0.06(-0.84%)
Dec 10, 2015 7.560 7.601 7.560 7.589 521,026 +0.03(+0.38%)
Dec 09, 2015 7.560 7.596 7.555 7.560 493,770 -0.01(-0.08%)
Dec 08, 2015 7.589 7.606 7.560 7.566 163,402 -0.04(-0.53%)
Dec 07, 2015 7.647 7.652 7.595 7.606 411,697 -0.05(-0.60%)
Dec 04, 2015 7.635 7.664 7.635 7.653 73,702 +0.01(+0.15%)
Dec 03, 2015 7.699 7.699 7.624 7.641 140,225 -0.02(-0.30%)
Dec 02, 2015 7.682 7.710 7.660 7.664 340,645 -0.05(-0.60%)
Dec 01, 2015 7.699 7.757 7.693 7.710 162,853 +0.01(+0.09%)
Nov 30, 2015 7.692 7.726 7.692 7.703 89,782 -0.01(-0.07%)
Nov 27, 2015 7.703 7.709 7.698 7.708 64,606 +0.01(+0.14%)
Nov 25, 2015 7.680 7.698 7.698 7.698 333,791 +0.03(+0.34%)
Nov 24, 2015 7.675 7.680 7.660 7.672 111,884 +0.01(+0.11%)
Nov 23, 2015 7.652 7.709 7.652 7.663 152,422 -0.01(-0.07%)
Nov 20, 2015 7.680 7.686 7.660 7.669 104,867 -0.02(-0.30%)
Nov 19, 2015 7.669 7.692 7.653 7.692 100,633 +0.02(+0.22%)
Nov 18, 2015 7.652 7.686 7.652 7.675 133,863 +0.01(+0.15%)
Nov 17, 2015 7.640 7.663 7.640 7.663 156,608 +0.02(+0.24%)
Nov 16, 2015 7.634 7.663 7.629 7.644 99,107 +0.00(+0.06%)
Nov 13, 2015 7.640 7.655 7.606 7.640 174,108 +0.01(+0.08%)
Nov 12, 2015 7.657 7.692 7.629 7.634 233,321 -0.02(-0.23%)
Nov 11, 2015 7.640 7.662 7.640 7.652 59,153 -0.01(-0.15%)
Nov 10, 2015 7.652 7.680 7.647 7.663 233,457 +0.01(+0.15%)
Nov 09, 2015 7.640 7.675 7.634 7.652 151,303 -0.02(-0.22%)
Nov 06, 2015 7.715 7.715 7.657 7.669 199,306 -0.06(-0.82%)
Nov 05, 2015 7.703 7.732 7.697 7.732 115,792 +0.02(+0.30%)
Nov 04, 2015 7.726 7.746 7.697 7.709 155,976 -0.02(-0.30%)
Nov 03, 2015 7.720 7.749 7.714 7.732 110,382 +0.01(+0.15%)
Nov 02, 2015 7.726 7.743 7.703 7.720 101,304 +0.02(+0.32%)
Oct 30, 2015 7.702 7.714 7.673 7.696 95,446 -0.01(-0.07%)
Oct 29, 2015 7.713 7.732 7.685 7.702 88,748 -0.01(-0.15%)
Oct 28, 2015 7.725 7.736 7.702 7.713 85,808 +0.02(+0.22%)
Oct 27, 2015 7.742 7.759 7.690 7.696 837,010 -0.04(-0.52%)
Oct 26, 2015 7.759 7.764 7.713 7.736 80,212 -0.02(-0.22%)
Oct 23, 2015 7.782 7.782 7.730 7.753 144,567 +0.01(+0.07%)
Oct 22, 2015 7.736 7.765 7.730 7.747 78,368 +0.01(+0.15%)
Oct 21, 2015 7.736 7.753 7.713 7.736 121,651 -0.01(-0.07%)
Oct 20, 2015 7.707 7.753 7.702 7.742 106,653 +0.01(+0.07%)
Oct 19, 2015 7.747 7.759 7.730 7.736 94,306 -0.02(-0.25%)
Oct 16, 2015 7.759 7.787 7.736 7.756 59,756 +0.01(+0.08%)
Oct 15, 2015 7.730 7.759 7.719 7.749 124,089 +0.02(+0.25%)
Oct 14, 2015 7.753 7.759 7.719 7.730 85,370 +0.01(+0.15%)
Oct 13, 2015 7.736 7.759 7.713 7.719 71,493 -0.01(-0.15%)
Oct 12, 2015 7.736 7.736 7.707 7.730 55,425 -0.01(-0.12%)
Oct 09, 2015 7.747 7.768 7.730 7.739 60,683 -0.01(-0.10%)
Oct 08, 2015 7.719 7.753 7.719 7.747 89,347 +0.00(+0.00%)
Oct 07, 2015 7.725 7.747 7.719 7.747 67,116 +0.05(+0.59%)
Oct 06, 2015 7.645 7.719 7.645 7.702 95,917 +0.02(+0.22%)
Oct 05, 2015 7.650 7.702 7.645 7.685 125,637 +0.05(+0.60%)
Oct 02, 2015 7.571 7.650 7.571 7.639 131,216 +0.02(+0.30%)
Oct 01, 2015 7.639 7.650 7.588 7.616 343,997 -0.00(-0.06%)
Sep 30, 2015 7.637 7.666 7.620 7.621 137,510 +0.00(+0.00%)
Sep 29, 2015 7.632 7.671 7.620 7.620 163,453 -0.01(-0.15%)
Sep 28, 2015 7.654 7.725 7.632 7.632 186,377 -0.05(-0.72%)
Sep 25, 2015 7.700 7.711 7.671 7.687 158,903 -0.03(-0.39%)
Sep 24, 2015 7.717 7.733 7.671 7.717 179,936 +0.01(+0.07%)
Sep 23, 2015 7.744 7.744 7.689 7.711 122,668 -0.02(-0.22%)
Sep 22, 2015 7.723 7.752 7.694 7.728 210,857 -0.01(-0.15%)
Sep 21, 2015 7.757 7.759 7.740 7.740 116,474 -0.01(-0.10%)
Sep 18, 2015 7.762 7.779 7.742 7.747 64,243 -0.02(-0.27%)
Sep 17, 2015 7.785 7.791 7.751 7.768 127,601 +0.01(+0.07%)
Sep 16, 2015 7.734 7.768 7.734 7.762 96,973 +0.02(+0.29%)
Sep 15, 2015 7.734 7.762 7.723 7.740 109,635 +0.01(+0.07%)
Sep 14, 2015 7.734 7.773 7.723 7.734 98,282 -0.02(-0.20%)
Sep 11, 2015 7.757 7.779 7.723 7.750 141,758 -0.01(-0.16%)
Sep 10, 2015 7.751 7.762 7.734 7.762 133,374 +0.01(+0.15%)
Sep 09, 2015 7.785 7.785 7.745 7.751 156,157 -0.02(-0.22%)
Sep 08, 2015 7.762 7.825 7.734 7.768 96,285 +0.03(+0.44%)
Sep 04, 2015 7.745 7.734 7.734 7.734 104,409 -0.01(-0.15%)
Sep 03, 2015 7.757 7.785 7.740 7.745 100,150 +0.01(+0.15%)
Sep 02, 2015 7.751 7.773 7.717 7.734 170,365 +0.01(+0.07%)
Sep 01, 2015 7.768 7.791 7.711 7.728 184,270 -0.04(-0.57%)
Aug 31, 2015 7.755 7.792 7.721 7.772 192,803 +0.02(+0.21%)
Aug 28, 2015 7.676 7.778 7.618 7.755 167,799 +0.06(+0.74%)
Aug 27, 2015 7.676 7.750 7.676 7.699 147,109 +0.01(+0.18%)
Aug 26, 2015 7.688 7.727 7.643 7.685 271,560 +0.03(+0.33%)
Aug 25, 2015 7.783 7.783 7.609 7.659 567,138 +0.12(+1.65%)
Aug 24, 2015 7.580 7.693 6.380 7.535 1,038,097 -0.24(-3.12%)
Aug 21, 2015 7.795 7.806 7.766 7.778 253,831 -0.03(-0.36%)
Aug 20, 2015 7.840 7.840 7.806 7.806 124,752 -0.02(-0.29%)
Aug 19, 2015 7.857 7.890 7.806 7.828 156,142 -0.03(-0.35%)
Aug 18, 2015 7.862 7.874 7.845 7.856 203,157 -0.01(-0.08%)
Aug 17, 2015 7.857 7.868 7.851 7.862 143,799 -0.01(-0.07%)
Aug 14, 2015 7.879 7.879 7.857 7.868 121,292 -0.01(-0.07%)
Aug 13, 2015 7.885 7.907 7.857 7.874 213,150 -0.02(-0.21%)
Aug 12, 2015 7.890 7.896 7.857 7.890 180,906 -0.01(-0.07%)
Aug 11, 2015 7.890 7.896 7.857 7.896 215,501 +0.01(+0.07%)
Aug 10, 2015 7.868 7.907 7.862 7.890 310,848 +0.03(+0.43%)
Aug 07, 2015 7.862 7.890 7.851 7.857 234,266 -0.02(-0.29%)
Aug 06, 2015 7.862 7.885 7.840 7.879 510,093 +0.02(+0.21%)
Aug 05, 2015 7.874 7.902 7.861 7.862 419,232 +0.00(+0.00%)
Aug 04, 2015 7.874 7.890 7.862 7.862 163,035 +0.00(+0.00%)
Aug 03, 2015 7.896 7.930 7.857 7.862 360,720 -0.02(-0.27%)
Jul 31, 2015 7.861 7.900 7.850 7.883 175,485 +0.02(+0.29%)
Jul 30, 2015 7.889 7.923 7.860 7.861 186,511 -0.02(-0.21%)
Jul 29, 2015 7.867 7.917 7.833 7.878 110,968 +0.03(+0.43%)
Jul 28, 2015 7.827 7.878 7.822 7.844 213,343 +0.03(+0.36%)
Jul 27, 2015 7.827 7.850 7.794 7.816 261,949 -0.03(-0.36%)
Jul 24, 2015 7.861 7.883 7.839 7.844 230,363 -0.03(-0.36%)
Jul 23, 2015 7.878 7.883 7.850 7.872 148,909 +0.00(+0.00%)
Jul 22, 2015 7.900 7.900 7.867 7.872 189,738 -0.03(-0.43%)
Jul 21, 2015 7.889 7.911 7.889 7.906 121,755 +0.01(+0.13%)
Jul 20, 2015 7.917 7.923 7.889 7.896 183,765 -0.01(-0.10%)
Jul 17, 2015 7.900 7.923 7.900 7.904 101,961 +0.00(+0.04%)
Jul 16, 2015 7.906 7.923 7.891 7.900 124,532 +0.01(+0.14%)
Jul 15, 2015 7.906 7.906 7.872 7.889 179,926 +0.00(+0.00%)
Jul 14, 2015 7.883 7.900 7.861 7.889 109,919 +0.01(+0.07%)
Jul 13, 2015 7.861 7.906 7.844 7.883 292,426 +0.04(+0.50%)
Jul 10, 2015 7.850 7.867 7.827 7.844 1,022,605 +0.01(+0.07%)
Jul 09, 2015 7.850 7.855 7.822 7.839 189,394 -0.01(-0.14%)
Jul 08, 2015 7.867 7.867 7.822 7.850 169,446 -0.01(-0.07%)
Jul 07, 2015 7.878 7.878 7.825 7.855 357,473 -0.02(-0.28%)
Jul 06, 2015 7.878 7.911 7.872 7.877 158,614 -0.02(-0.22%)
Jul 02, 2015 7.900 7.895 7.895 7.895 211,671 +0.02(+0.21%)
Jul 01, 2015 7.900 7.906 7.855 7.878 321,731 +0.01(+0.09%)
Jun 30, 2015 7.882 7.904 7.860 7.871 180,589 +0.01(+0.07%)
Jun 29, 2015 7.915 7.921 7.865 7.865 387,860 -0.06(-0.77%)
Jun 26, 2015 7.921 7.938 7.915 7.927 135,470 -0.01(-0.07%)
Jun 25, 2015 7.938 7.960 7.915 7.932 109,344 +0.00(+0.00%)
Jun 24, 2015 7.943 7.954 7.927 7.932 194,303 -0.02(-0.28%)
Jun 23, 2015 7.938 7.957 7.932 7.954 230,772 +0.02(+0.21%)
Jun 22, 2015 7.949 7.954 7.932 7.938 237,958 +0.01(+0.06%)
Jun 19, 2015 7.938 7.949 7.927 7.933 264,831 +0.00(+0.01%)
Jun 18, 2015 7.966 7.982 7.932 7.932 479,395 -0.01(-0.16%)
Jun 17, 2015 7.982 7.988 7.927 7.945 313,293 -0.01(-0.12%)
Jun 16, 2015 7.966 7.971 7.943 7.954 134,393 +0.01(+0.14%)
Jun 15, 2015 7.949 7.960 7.927 7.943 193,668 +0.01(+0.07%)
Jun 12, 2015 7.966 7.966 7.936 7.938 203,010 -0.03(-0.38%)
Jun 11, 2015 7.971 7.977 7.949 7.968 240,407 +0.01(+0.18%)
Jun 10, 2015 7.966 7.977 7.950 7.954 323,838 -0.02(-0.28%)
Jun 09, 2015 7.982 7.993 7.954 7.977 216,532 +0.00(+0.00%)
Jun 08, 2015 7.971 7.993 7.971 7.977 301,829 +0.00(+0.00%)
Jun 05, 2015 7.982 7.993 7.966 7.977 152,880 -0.01(-0.14%)
Jun 04, 2015 7.993 8.010 7.966 7.988 277,449 -0.01(-0.11%)
Jun 03, 2015 7.999 8.016 7.982 7.996 332,910 -0.01(-0.17%)
Jun 02, 2015 8.016 8.016 7.988 8.010 1,936,281 +0.02(+0.21%)
Jun 01, 2015 8.032 8.032 7.977 7.993 206,981 -0.02(-0.26%)
May 29, 2015 8.031 8.031 7.998 8.014 334,068 -0.01(-0.07%)
May 28, 2015 8.036 8.037 8.009 8.020 169,317 -0.02(-0.21%)
May 27, 2015 8.031 8.047 8.014 8.036 273,234 -0.00(-0.03%)
May 26, 2015 8.020 8.047 8.014 8.039 257,051 +0.01(+0.10%)
May 22, 2015 8.053 8.031 8.031 8.031 156,178 -0.02(-0.28%)
May 21, 2015 8.047 8.059 8.031 8.053 141,927 +0.01(+0.14%)
May 20, 2015 8.031 8.047 8.014 8.042 194,926 +0.01(+0.14%)
May 19, 2015 8.053 8.053 8.014 8.031 250,011 -0.02(-0.21%)
May 18, 2015 8.075 8.075 8.031 8.047 326,320 -0.02(-0.27%)
May 15, 2015 8.053 8.070 8.053 8.070 115,835 +0.02(+0.28%)
May 14, 2015 8.031 8.075 8.031 8.047 213,547 +0.03(+0.41%)
May 13, 2015 8.003 8.014 7.981 8.014 496,233 +0.04(+0.49%)
May 12, 2015 7.942 8.003 7.942 7.976 354,687 +0.02(+0.21%)
May 11, 2015 8.003 8.009 7.959 7.959 233,155 -0.02(-0.21%)
May 08, 2015 7.937 8.003 7.937 7.976 222,276 +0.06(+0.77%)
May 07, 2015 7.909 7.948 7.898 7.915 222,533 -0.01(-0.14%)
May 06, 2015 8.014 8.020 7.904 7.926 1,155,808 -0.07(-0.90%)
May 05, 2015 8.031 8.042 7.998 7.998 310,558 -0.02(-0.28%)
May 04, 2015 8.047 8.075 8.020 8.020 750,000 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.