Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.77 10.91 10.44 10.50 86,512 -0.30(-2.76%)
Apr 29, 2021 10.93 10.97 10.55 10.79 57,721 +0.09(+0.84%)
Apr 28, 2021 10.50 10.75 10.32 10.70 77,592 +0.23(+2.18%)
Apr 27, 2021 10.69 10.74 10.46 10.48 60,521 -0.12(-1.12%)
Apr 26, 2021 10.16 10.89 10.16 10.59 220,656 +0.50(+4.92%)
Apr 23, 2021 9.532 10.34 9.472 10.10 257,423 +0.63(+6.60%)
Apr 22, 2021 9.979 9.979 9.472 9.472 159,647 -0.46(-4.60%)
Apr 21, 2021 9.512 10.09 9.502 9.929 114,001 +0.30(+3.09%)
Apr 20, 2021 9.731 9.939 9.502 9.631 143,368 -0.10(-1.02%)
Apr 19, 2021 9.582 9.810 9.453 9.731 190,452 +0.15(+1.55%)
Apr 16, 2021 9.929 9.929 9.552 9.582 119,144 -0.30(-3.02%)
Apr 15, 2021 10.08 10.08 9.750 9.880 151,846 -0.01(-0.10%)
Apr 14, 2021 9.870 10.03 9.840 9.889 146,325 +0.11(+1.12%)
Apr 13, 2021 9.949 10.13 9.532 9.780 146,600 -0.01(-0.10%)
Apr 12, 2021 9.224 9.840 9.055 9.790 329,315 +0.75(+8.35%)
Apr 09, 2021 8.926 9.274 8.688 9.036 99,807 +0.09(+1.00%)
Apr 08, 2021 8.887 8.946 8.748 8.946 80,597 +0.01(+0.11%)
Apr 07, 2021 8.916 9.045 8.738 8.936 76,034 -0.14(-1.53%)
Apr 06, 2021 9.363 9.512 8.874 9.075 85,604 -0.05(-0.54%)
Apr 05, 2021 9.135 9.224 8.767 9.125 59,287 +0.04(+0.44%)
Apr 01, 2021 8.926 9.085 8.847 9.085 49,551 +0.25(+2.81%)
Mar 31, 2021 8.847 8.946 8.698 8.837 47,483 +0.01(+0.11%)
Mar 30, 2021 8.748 8.936 8.628 8.827 68,036 +0.04(+0.45%)
Mar 29, 2021 9.244 9.244 8.758 8.787 52,956 -0.51(-5.45%)
Mar 26, 2021 9.244 9.386 8.847 9.294 105,346 +0.24(+2.63%)
Mar 25, 2021 8.767 9.323 8.688 9.055 40,978 +0.12(+1.33%)
Mar 24, 2021 9.045 9.254 8.936 8.936 92,650 +0.10(+1.12%)
Mar 23, 2021 9.621 9.621 8.787 8.837 241,694 -0.95(-9.74%)
Mar 22, 2021 9.691 9.999 9.532 9.790 144,722 +0.14(+1.44%)
Mar 19, 2021 9.582 10.01 9.055 9.651 344,742 +0.06(+0.62%)
Mar 18, 2021 10.13 10.26 9.502 9.592 257,374 -0.67(-6.49%)
Mar 17, 2021 10.20 10.43 9.830 10.26 56,993 -0.03(-0.29%)
Mar 16, 2021 10.43 10.62 10.05 10.29 73,601 -0.24(-2.26%)
Mar 15, 2021 10.72 10.72 10.25 10.52 29,718 -0.16(-1.49%)
Mar 12, 2021 10.68 10.83 10.44 10.68 48,745 +0.10(+0.94%)
Mar 11, 2021 10.71 10.79 10.40 10.58 71,895 -0.02(-0.19%)
Mar 10, 2021 9.860 10.62 9.860 10.60 106,465 +0.72(+7.34%)
Mar 09, 2021 10.16 10.18 9.780 9.880 81,557 -0.25(-2.45%)
Mar 08, 2021 9.939 10.21 9.880 10.13 80,963 +0.10(+0.99%)
Mar 05, 2021 9.929 10.10 9.691 10.03 137,574 +0.20(+2.02%)
Mar 04, 2021 9.989 10.08 9.741 9.830 92,609 -0.26(-2.56%)
Mar 03, 2021 10.12 10.35 9.919 10.09 25,712 -0.03(-0.29%)
Mar 02, 2021 10.08 10.37 9.860 10.12 33,397 +0.08(+0.79%)
Mar 01, 2021 10.26 10.31 9.979 10.04 31,382 +0.09(+0.90%)
Feb 26, 2021 10.44 10.44 9.850 9.949 110,482 -0.66(-6.18%)
Feb 25, 2021 10.43 10.77 10.13 10.60 131,470 +0.37(+3.59%)
Feb 24, 2021 9.939 10.33 9.701 10.24 74,377 +0.45(+4.56%)
Feb 23, 2021 9.999 9.999 9.592 9.790 92,683 -0.26(-2.57%)
Feb 22, 2021 9.989 10.41 9.989 10.05 60,768 -0.10(-0.98%)
Feb 19, 2021 9.830 10.29 9.795 10.15 63,449 +0.24(+2.40%)
Feb 18, 2021 10.17 10.17 9.909 9.909 77,588 -0.29(-2.82%)
Feb 17, 2021 10.21 10.35 9.959 10.20 70,767 -0.06(-0.58%)
Feb 16, 2021 10.64 10.81 10.10 10.26 82,590 -0.13(-1.24%)
Feb 12, 2021 9.542 10.46 9.502 10.39 135,157 +0.75(+7.84%)
Feb 11, 2021 9.611 9.711 9.383 9.631 118,690 -0.03(-0.31%)
Feb 10, 2021 9.880 9.880 9.482 9.661 69,882 -0.10(-1.02%)
Feb 09, 2021 9.721 9.929 9.482 9.760 90,885 +0.06(+0.61%)
Feb 08, 2021 9.731 9.919 9.621 9.701 90,233 +0.08(+0.83%)
Feb 05, 2021 9.383 9.731 9.383 9.621 75,635 +0.24(+2.54%)
Feb 04, 2021 9.413 9.780 9.383 9.383 107,174 +0.07(+0.75%)
Feb 03, 2021 9.343 9.502 9.085 9.314 197,147 +0.04(+0.43%)
Feb 02, 2021 9.671 9.681 9.254 9.274 150,725 -0.32(-3.31%)
Feb 01, 2021 9.701 9.701 9.254 9.592 78,593 +0.07(+0.73%)
Jan 29, 2021 9.542 10.24 9.482 9.522 96,987 +0.11(+1.16%)
Jan 28, 2021 9.443 9.661 9.204 9.413 108,591 +0.00(+0.00%)
Jan 27, 2021 10.22 10.22 9.304 9.413 202,801 -1.23(-11.57%)
Jan 26, 2021 10.78 11.07 10.52 10.64 79,071 -0.18(-1.65%)
Jan 25, 2021 10.82 10.86 10.46 10.82 181,595 -0.03(-0.27%)
Jan 22, 2021 10.94 11.01 10.76 10.85 57,406 -0.15(-1.35%)
Jan 21, 2021 11.02 11.17 10.82 11.00 69,020 -0.03(-0.27%)
Jan 20, 2021 11.10 11.23 10.91 11.03 118,075 +0.05(+0.45%)
Jan 19, 2021 11.03 11.10 10.79 10.98 145,297 +0.08(+0.73%)
Jan 15, 2021 11.51 11.58 10.83 10.90 201,225 -0.60(-5.18%)
Jan 14, 2021 11.00 11.63 10.91 11.50 177,071 +0.52(+4.70%)
Jan 13, 2021 11.28 11.46 10.84 10.98 213,233 -0.24(-2.12%)
Jan 12, 2021 11.17 11.47 10.92 11.22 215,854 +0.14(+1.25%)
Jan 11, 2021 10.36 11.17 10.36 11.08 239,901 +0.72(+7.00%)
Jan 08, 2021 10.47 10.58 10.33 10.36 261,150 -0.04(-0.38%)
Jan 07, 2021 10.52 10.99 10.30 10.40 199,227 -0.04(-0.38%)
Jan 06, 2021 10.52 10.62 10.26 10.44 112,367 +0.03(+0.29%)
Jan 05, 2021 10.48 10.71 10.23 10.41 130,870 +0.05(+0.48%)
Jan 04, 2021 10.93 11.08 10.25 10.36 96,874 -0.52(-4.75%)
Dec 31, 2020 10.87 10.87 10.87 96,796 -0.02(-0.18%)
Dec 30, 2020 10.86 11.19 10.70 10.89 96,796 -0.01(-0.09%)
Dec 29, 2020 11.08 11.08 10.83 10.90 113,538 -0.02(-0.18%)
Dec 28, 2020 11.19 11.34 10.82 10.92 139,077 -0.15(-1.34%)
Dec 24, 2020 10.92 11.16 10.76 11.07 32,429 +0.17(+1.55%)
Dec 23, 2020 10.95 11.17 10.82 10.90 91,257 +0.08(+0.73%)
Dec 22, 2020 10.86 11.25 10.71 10.82 180,661 -0.04(-0.37%)
Dec 21, 2020 10.83 11.31 10.68 10.86 245,210 -0.21(-1.88%)
Dec 18, 2020 10.65 11.26 10.65 11.07 198,002 +0.46(+4.30%)
Dec 17, 2020 9.889 11.12 9.795 10.61 407,373 +0.74(+7.55%)
Dec 16, 2020 9.780 9.899 9.214 9.870 251,018 +0.10(+1.02%)
Dec 15, 2020 9.036 9.919 8.936 9.770 372,829 +0.89(+10.07%)
Dec 14, 2020 8.847 8.936 8.728 8.877 146,777 +0.05(+0.56%)
Dec 11, 2020 8.380 8.887 8.380 8.827 188,636 +0.35(+4.10%)
Dec 10, 2020 7.864 8.489 7.765 8.479 196,372 +0.65(+8.24%)
Dec 09, 2020 7.864 8.082 7.645 7.834 168,808 -0.07(-0.88%)
Dec 08, 2020 7.923 8.192 7.824 7.904 107,556 -0.09(-1.12%)
Dec 07, 2020 7.963 8.291 7.844 7.993 110,053 -0.05(-0.62%)
Dec 04, 2020 7.765 8.137 7.746 8.043 116,021 +0.35(+4.52%)
Dec 03, 2020 7.665 7.933 7.645 7.695 61,379 +0.07(+0.91%)
Dec 02, 2020 7.735 7.963 7.616 7.626 123,906 -0.02(-0.26%)
Dec 01, 2020 8.072 8.182 7.645 7.645 180,906 -0.12(-1.53%)
Nov 30, 2020 8.082 8.241 7.725 7.765 224,723 -0.43(-5.21%)
Nov 27, 2020 8.410 8.489 8.122 8.192 65,060 -0.16(-1.90%)
Nov 25, 2020 8.172 8.579 8.112 8.350 83,995 +0.18(+2.19%)
Nov 24, 2020 8.082 8.241 7.951 8.172 115,950 +0.22(+2.75%)
Nov 23, 2020 7.794 8.112 7.755 7.953 109,912 +0.15(+1.91%)
Nov 20, 2020 8.003 8.112 7.497 7.804 103,130 -0.18(-2.24%)
Nov 19, 2020 7.923 8.043 7.794 7.983 202,560 +0.01(+0.12%)
Nov 18, 2020 7.943 8.092 7.804 7.973 114,878 +0.10(+1.26%)
Nov 17, 2020 7.884 7.933 7.596 7.874 54,835 -0.16(-1.98%)
Nov 16, 2020 7.596 8.053 7.218 8.033 296,957 +0.60(+8.01%)
Nov 13, 2020 7.725 7.743 7.298 7.437 397,214 -0.35(-4.46%)
Nov 12, 2020 7.904 8.023 7.616 7.784 199,948 -0.10(-1.26%)
Nov 11, 2020 7.328 7.904 7.248 7.884 112,287 +0.56(+7.59%)
Nov 10, 2020 7.218 7.348 7.218 7.328 39,943 +0.12(+1.65%)
Nov 09, 2020 6.563 7.298 6.474 7.209 96,999 +1.07(+17.48%)
Nov 06, 2020 6.811 6.933 6.067 6.136 124,784 -0.61(-8.98%)
Nov 05, 2020 6.782 6.960 6.702 6.742 77,528 +0.10(+1.49%)
Nov 04, 2020 6.931 6.931 6.623 6.643 37,172 -0.28(-4.02%)
Nov 03, 2020 6.931 7.238 6.881 6.921 51,634 +0.04(+0.58%)
Nov 02, 2020 6.940 7.007 6.811 6.881 54,249 +0.08(+1.17%)
Oct 30, 2020 7.099 7.278 6.792 6.801 43,407 -0.35(-4.86%)
Oct 29, 2020 6.782 7.179 6.702 7.149 27,721 +0.31(+4.50%)
Oct 28, 2020 7.020 7.020 6.792 6.841 47,798 -0.30(-4.17%)
Oct 27, 2020 7.407 7.695 7.099 7.139 44,482 -0.29(-3.88%)
Oct 26, 2020 7.874 7.884 7.407 7.427 61,722 -0.60(-7.43%)
Oct 23, 2020 7.943 8.028 7.606 8.023 61,838 +0.21(+2.67%)
Oct 22, 2020 7.943 8.013 7.492 7.814 109,176 -0.17(-2.11%)
Oct 21, 2020 7.963 8.023 7.645 7.983 42,782 -0.04(-0.50%)
Oct 20, 2020 7.864 8.162 7.715 8.023 35,036 +0.20(+2.54%)
Oct 19, 2020 8.192 8.192 7.655 7.824 67,478 -0.28(-3.43%)
Oct 16, 2020 8.450 8.648 7.874 8.102 68,787 -0.45(-5.23%)
Oct 15, 2020 8.122 8.549 8.023 8.549 34,530 +0.16(+1.89%)
Oct 14, 2020 8.440 8.549 8.231 8.390 16,665 -0.08(-0.94%)
Oct 13, 2020 8.658 8.658 8.340 8.470 18,587 -0.19(-2.18%)
Oct 12, 2020 8.817 8.867 8.489 8.658 32,406 -0.24(-2.68%)
Oct 09, 2020 8.996 9.105 8.748 8.897 31,120 -0.10(-1.10%)
Oct 08, 2020 8.956 9.105 8.893 8.996 21,553 -0.03(-0.33%)
Oct 07, 2020 8.479 9.333 8.479 9.026 33,455 +0.54(+6.32%)
Oct 06, 2020 8.867 8.946 8.321 8.489 29,559 -0.23(-2.62%)
Oct 05, 2020 8.479 8.847 8.462 8.718 22,371 +0.24(+2.81%)
Oct 02, 2020 8.211 8.708 8.107 8.479 43,004 +0.04(+0.47%)
Oct 01, 2020 8.211 8.450 8.211 8.440 19,453 +0.14(+1.67%)
Sep 30, 2020 8.072 8.509 8.072 8.301 33,357 +0.22(+2.70%)
Sep 29, 2020 8.201 8.370 7.993 8.082 36,912 -0.28(-3.33%)
Sep 28, 2020 8.251 8.619 8.221 8.360 39,465 +0.24(+2.93%)
Sep 25, 2020 8.201 8.261 7.993 8.122 42,601 -0.05(-0.61%)
Sep 24, 2020 8.201 8.311 7.854 8.172 51,515 -0.13(-1.56%)
Sep 23, 2020 8.569 8.777 8.291 8.301 49,217 -0.35(-4.02%)
Sep 22, 2020 8.986 8.986 8.628 8.648 25,251 -0.18(-2.02%)
Sep 21, 2020 9.244 9.363 8.738 8.827 51,645 -0.61(-6.42%)
Sep 18, 2020 9.691 9.691 9.333 9.433 66,974 -0.14(-1.45%)
Sep 17, 2020 9.472 9.691 9.393 9.572 29,488 -0.01(-0.10%)
Sep 16, 2020 9.165 9.621 9.075 9.582 65,505 +0.52(+5.70%)
Sep 15, 2020 9.522 9.651 9.026 9.065 36,272 -0.40(-4.20%)
Sep 14, 2020 9.433 9.572 9.314 9.462 35,699 +0.14(+1.49%)
Sep 11, 2020 8.936 9.651 8.870 9.323 53,579 +0.42(+4.68%)
Sep 10, 2020 9.045 9.115 8.787 8.906 26,923 -0.14(-1.54%)
Sep 09, 2020 9.274 9.274 8.966 9.045 19,003 -0.04(-0.44%)
Sep 08, 2020 9.036 9.180 8.718 9.085 55,925 +0.00(+0.00%)
Sep 04, 2020 9.443 9.443 8.986 9.085 39,580 -0.29(-3.07%)
Sep 03, 2020 9.482 9.651 9.026 9.373 59,612 -0.10(-1.05%)
Sep 02, 2020 9.542 9.621 9.294 9.472 93,342 -0.05(-0.52%)
Sep 01, 2020 9.184 9.641 9.184 9.522 71,359 +0.33(+3.56%)
Aug 31, 2020 9.184 9.371 8.916 9.194 68,157 +0.04(+0.43%)
Aug 28, 2020 8.668 9.363 8.589 9.155 95,677 +0.49(+5.61%)
Aug 27, 2020 8.748 8.787 8.599 8.668 115,013 -0.14(-1.58%)
Aug 26, 2020 9.085 9.165 8.748 8.807 70,762 -0.24(-2.63%)
Aug 25, 2020 9.184 9.244 8.698 9.045 112,962 -0.17(-1.83%)
Aug 24, 2020 9.314 9.314 9.026 9.214 46,497 +0.03(+0.32%)
Aug 21, 2020 9.304 9.383 9.145 9.184 53,982 -0.15(-1.60%)
Aug 20, 2020 9.204 9.403 9.085 9.333 26,301 +0.06(+0.64%)
Aug 19, 2020 9.363 9.453 9.204 9.274 32,273 -0.07(-0.74%)
Aug 18, 2020 9.731 9.760 9.194 9.343 50,119 -0.38(-3.88%)
Aug 17, 2020 9.214 9.880 9.125 9.721 101,862 +0.64(+6.99%)
Aug 14, 2020 9.353 9.423 8.619 9.085 173,126 -0.33(-3.48%)
Aug 13, 2020 8.926 9.492 8.887 9.413 94,643 +0.46(+5.10%)
Aug 12, 2020 8.887 9.006 8.728 8.956 135,870 +0.12(+1.35%)
Aug 11, 2020 8.678 8.877 8.559 8.837 122,295 +0.27(+3.13%)
Aug 10, 2020 7.953 8.906 7.953 8.569 102,526 +0.35(+4.23%)
Aug 07, 2020 7.854 8.301 7.596 8.221 125,186 +0.43(+5.48%)
Aug 06, 2020 7.844 8.062 7.705 7.794 54,151 +0.05(+0.64%)
Aug 05, 2020 7.695 7.904 7.645 7.745 63,120 +0.05(+0.65%)
Aug 04, 2020 7.755 7.844 7.556 7.695 50,192 +0.00(+0.00%)
Aug 03, 2020 7.586 7.725 7.516 7.695 54,848 +0.11(+1.44%)
Jul 31, 2020 7.526 7.616 7.328 7.586 42,400 +0.06(+0.79%)
Jul 30, 2020 7.665 7.690 7.397 7.526 77,667 -0.33(-4.17%)
Jul 29, 2020 7.765 7.973 7.377 7.854 84,314 +0.17(+2.20%)
Jul 28, 2020 7.228 7.922 7.169 7.685 97,566 +0.46(+6.32%)
Jul 27, 2020 7.318 7.467 7.139 7.228 105,056 -0.03(-0.41%)
Jul 24, 2020 7.397 7.397 7.050 7.258 53,378 -0.26(-3.43%)
Jul 23, 2020 7.000 7.516 6.990 7.516 66,976 +0.51(+7.22%)
Jul 22, 2020 7.169 7.218 6.901 7.010 79,603 -0.33(-4.47%)
Jul 21, 2020 6.980 7.437 6.950 7.338 75,547 +0.36(+5.12%)
Jul 20, 2020 6.811 7.010 6.792 6.980 61,635 +0.08(+1.15%)
Jul 17, 2020 7.159 7.238 6.792 6.901 94,167 -0.17(-2.39%)
Jul 16, 2020 7.060 7.268 7.020 7.070 42,151 +0.00(+0.00%)
Jul 15, 2020 7.000 7.268 6.960 7.070 143,626 +0.18(+2.59%)
Jul 14, 2020 6.643 6.940 6.643 6.891 35,514 +0.12(+1.76%)
Jul 13, 2020 6.861 6.886 6.563 6.772 65,350 +0.00(+0.00%)
Jul 10, 2020 6.613 7.000 6.533 6.772 69,995 +0.05(+0.74%)
Jul 09, 2020 6.762 6.762 6.504 6.722 183,589 -0.04(-0.59%)
Jul 08, 2020 6.553 6.851 6.541 6.762 49,470 +0.22(+3.34%)
Jul 07, 2020 6.702 6.717 6.504 6.543 33,984 -0.22(-3.23%)
Jul 06, 2020 6.752 6.911 6.633 6.762 58,119 +0.14(+2.10%)
Jul 02, 2020 6.732 6.871 6.613 6.623 72,413 -0.08(-1.19%)
Jul 01, 2020 6.365 6.792 6.365 6.702 142,151 +0.32(+4.98%)
Jun 30, 2020 6.255 6.444 6.077 6.384 111,131 +0.03(+0.47%)
Jun 29, 2020 6.206 6.509 6.007 6.355 232,772 +0.15(+2.40%)
Jun 26, 2020 6.643 6.643 6.166 6.206 99,504 -0.45(-6.72%)
Jun 25, 2020 6.742 6.772 6.573 6.653 102,375 -0.12(-1.76%)
Jun 24, 2020 7.348 7.357 6.752 6.772 130,747 -0.59(-7.96%)
Jun 23, 2020 7.824 7.943 7.357 7.357 211,661 -0.47(-5.96%)
Jun 22, 2020 7.695 7.834 7.377 7.824 248,673 +0.13(+1.68%)
Jun 19, 2020 7.576 7.804 7.417 7.695 188,434 +0.32(+4.31%)
Jun 18, 2020 7.030 7.765 7.030 7.377 214,290 +0.28(+3.92%)
Jun 17, 2020 6.990 7.258 6.732 7.099 131,489 +0.14(+2.00%)
Jun 16, 2020 7.318 7.422 6.911 6.960 59,720 -0.02(-0.28%)
Jun 15, 2020 6.514 7.139 6.315 6.980 113,974 +0.13(+1.88%)
Jun 12, 2020 6.742 7.189 6.623 6.851 99,102 +0.24(+3.60%)
Jun 11, 2020 7.070 7.298 6.593 6.613 184,307 -0.77(-10.48%)
Jun 10, 2020 7.546 7.606 7.070 7.387 142,772 -0.18(-2.36%)
Jun 09, 2020 7.834 7.834 7.328 7.566 187,662 -0.36(-4.51%)
Jun 08, 2020 8.062 8.182 7.784 7.923 199,408 +0.17(+2.18%)
Jun 05, 2020 7.814 8.045 7.645 7.755 197,599 +0.42(+5.68%)
Jun 04, 2020 7.745 7.806 7.288 7.338 258,846 -0.56(-7.04%)
Jun 03, 2020 8.192 8.360 7.794 7.894 324,483 -0.32(-3.87%)
Jun 02, 2020 8.340 8.539 7.819 8.211 580,553 -0.17(-2.01%)
Jun 01, 2020 7.218 9.899 7.159 8.380 3,036,578 +1.43(+20.57%)
May 29, 2020 5.233 7.109 5.213 6.950 503,063 +1.55(+28.68%)
May 28, 2020 6.216 6.216 5.302 5.401 126,724 -0.70(-11.40%)
May 27, 2020 5.799 6.116 5.769 6.096 105,151 +0.30(+5.14%)
May 26, 2020 5.660 5.809 5.660 5.799 78,433 +0.29(+5.23%)
May 22, 2020 5.223 5.511 5.143 5.511 87,620 +0.22(+4.13%)
May 21, 2020 5.421 5.511 5.272 5.292 164,687 -0.17(-3.09%)
May 20, 2020 5.044 5.491 5.044 5.461 68,692 +0.38(+7.42%)
May 19, 2020 5.501 5.590 5.064 5.084 78,534 -0.40(-7.25%)
May 18, 2020 5.719 5.799 5.382 5.481 87,131 +0.05(+0.91%)
May 15, 2020 5.282 5.481 5.074 5.431 84,095 +0.11(+2.05%)
May 14, 2020 5.044 5.382 4.716 5.322 196,530 -0.05(-0.92%)
May 13, 2020 5.908 5.908 5.213 5.372 107,361 -0.68(-11.17%)
May 12, 2020 6.196 6.196 5.957 6.047 141,112 -0.10(-1.62%)
May 11, 2020 6.166 6.305 5.967 6.146 84,204 +0.03(+0.49%)
May 08, 2020 6.345 6.345 5.957 6.116 176,550 -0.04(-0.65%)
May 07, 2020 6.176 6.295 5.987 6.156 55,375 +0.19(+3.16%)
May 06, 2020 6.325 6.504 5.898 5.967 154,391 -0.49(-7.54%)
May 05, 2020 6.881 6.881 6.429 6.454 59,662 -0.26(-3.85%)
May 04, 2020 6.504 6.742 6.345 6.712 82,118 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.