Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.523 6.653 6.067 6.623 124,114 +0.19(+2.93%)
Apr 29, 2020 6.096 6.553 5.948 6.434 195,026 +0.26(+4.18%)
Apr 28, 2020 6.553 6.801 6.166 6.176 77,107 -0.31(-4.75%)
Apr 27, 2020 6.255 6.603 6.255 6.484 79,653 +0.19(+3.00%)
Apr 24, 2020 6.206 6.613 5.977 6.295 178,665 +0.05(+0.79%)
Apr 23, 2020 6.315 6.474 5.739 6.245 230,718 -0.07(-1.10%)
Apr 22, 2020 6.384 6.628 6.156 6.315 420,508 +0.09(+1.44%)
Apr 21, 2020 5.461 6.275 5.372 6.226 318,347 +0.58(+10.19%)
Apr 20, 2020 5.382 5.699 5.163 5.650 146,823 -0.06(-1.04%)
Apr 17, 2020 5.034 5.928 4.994 5.709 164,062 +0.76(+15.46%)
Apr 16, 2020 5.074 5.153 4.855 4.945 81,724 -0.32(-6.04%)
Apr 15, 2020 5.153 5.332 4.786 5.262 104,135 +0.00(+0.00%)
Apr 14, 2020 5.213 5.630 5.044 5.262 135,664 +0.15(+2.91%)
Apr 13, 2020 5.282 5.471 4.753 5.114 119,840 -0.37(-6.70%)
Apr 09, 2020 5.411 5.957 5.203 5.481 174,838 +0.23(+4.35%)
Apr 08, 2020 4.706 5.372 4.647 5.253 181,843 +0.60(+12.79%)
Apr 07, 2020 4.538 4.706 4.220 4.657 163,723 +0.22(+4.92%)
Apr 06, 2020 4.369 4.508 4.240 4.438 97,229 +0.18(+4.20%)
Apr 03, 2020 3.833 4.329 3.813 4.260 220,461 +0.23(+5.67%)
Apr 02, 2020 4.309 4.389 3.912 4.031 209,410 -0.30(-6.88%)
Apr 01, 2020 4.428 4.468 4.121 4.329 137,709 -0.10(-2.24%)
Mar 31, 2020 4.955 4.955 4.339 4.428 188,167 -0.41(-8.42%)
Mar 30, 2020 4.617 5.153 4.597 4.835 153,964 +0.00(+0.00%)
Mar 27, 2020 4.498 4.975 4.170 4.835 111,187 -0.13(-2.60%)
Mar 26, 2020 4.518 5.302 4.309 4.965 271,223 +0.46(+10.13%)
Mar 25, 2020 4.706 4.836 4.250 4.508 96,754 -0.24(-5.02%)
Mar 24, 2020 4.418 4.965 4.279 4.746 167,414 +0.53(+12.47%)
Mar 23, 2020 4.170 4.260 3.773 4.220 273,172 +0.02(+0.47%)
Mar 20, 2020 4.597 4.627 4.081 4.200 320,671 -0.12(-2.76%)
Mar 19, 2020 3.892 4.468 3.892 4.319 329,104 +0.47(+12.11%)
Mar 18, 2020 4.756 4.756 3.833 3.853 227,187 -1.24(-24.37%)
Mar 17, 2020 5.888 5.957 5.044 5.094 185,463 -0.57(-10.00%)
Mar 16, 2020 5.461 6.295 5.302 5.660 151,303 -0.84(-12.98%)
Mar 13, 2020 6.662 6.792 6.375 6.504 153,688 -0.09(-1.36%)
Mar 12, 2020 7.099 7.596 6.444 6.593 133,847 -1.25(-15.95%)
Mar 11, 2020 7.943 8.023 7.596 7.844 263,542 -0.10(-1.25%)
Mar 10, 2020 6.702 8.053 6.563 7.943 333,877 +1.43(+21.95%)
Mar 09, 2020 6.588 6.901 6.310 6.514 334,760 -1.04(-13.80%)
Mar 06, 2020 8.053 8.062 7.546 7.556 157,113 -0.74(-8.97%)
Mar 05, 2020 8.857 8.916 8.201 8.301 166,304 -0.75(-8.33%)
Mar 04, 2020 9.175 9.244 9.006 9.055 124,330 +0.00(+0.00%)
Mar 03, 2020 9.393 9.403 8.976 9.055 77,007 -0.29(-3.08%)
Mar 02, 2020 9.214 9.343 8.857 9.343 90,287 +0.20(+2.17%)
Feb 28, 2020 8.986 9.274 8.801 9.145 126,596 -0.11(-1.18%)
Feb 27, 2020 9.792 9.792 8.748 9.254 184,174 -0.70(-6.99%)
Feb 26, 2020 10.18 10.25 9.919 9.949 101,441 -0.18(-1.76%)
Feb 25, 2020 10.62 10.71 10.13 10.13 117,310 -0.57(-5.29%)
Feb 24, 2020 11.00 11.00 10.57 10.69 123,868 -0.48(-4.27%)
Feb 21, 2020 11.22 11.30 10.92 11.17 64,355 -0.13(-1.14%)
Feb 20, 2020 11.24 11.53 11.23 11.30 67,858 +0.03(+0.26%)
Feb 19, 2020 11.22 11.35 11.14 11.27 62,965 +0.03(+0.27%)
Feb 18, 2020 11.33 11.52 11.19 11.24 70,438 -0.23(-1.99%)
Feb 14, 2020 11.52 11.57 11.40 11.47 67,679 -0.07(-0.60%)
Feb 13, 2020 11.60 11.81 11.39 11.54 68,653 -0.36(-3.00%)
Feb 12, 2020 11.68 11.93 11.58 11.90 96,216 +0.37(+3.19%)
Feb 11, 2020 11.21 11.56 11.11 11.53 105,701 +0.32(+2.83%)
Feb 10, 2020 11.72 11.72 11.13 11.21 153,953 -0.63(-5.29%)
Feb 07, 2020 11.82 11.88 11.67 11.84 90,742 -0.03(-0.25%)
Feb 06, 2020 11.99 12.01 11.82 11.87 110,783 -0.04(-0.33%)
Feb 05, 2020 12.02 12.02 11.89 11.91 225,298 +0.01(+0.08%)
Feb 04, 2020 11.98 11.98 11.82 11.90 114,494 +0.02(+0.17%)
Feb 03, 2020 12.00 12.11 11.82 11.88 107,131 -0.09(-0.75%)
Jan 31, 2020 12.08 12.27 11.83 11.96 239,396 -0.26(-2.11%)
Jan 30, 2020 12.26 12.30 12.01 12.22 106,195 -0.15(-1.20%)
Jan 29, 2020 12.58 12.81 12.27 12.37 75,172 -0.09(-0.72%)
Jan 28, 2020 12.45 12.72 12.37 12.46 123,650 +0.01(+0.08%)
Jan 27, 2020 12.41 12.59 12.13 12.45 99,951 -0.07(-0.56%)
Jan 24, 2020 12.49 12.66 12.41 12.52 76,340 -0.06(-0.47%)
Jan 23, 2020 12.71 12.82 12.53 12.58 198,946 -0.29(-2.24%)
Jan 22, 2020 12.62 12.93 12.43 12.87 146,607 +0.25(+1.97%)
Jan 21, 2020 13.01 13.08 12.57 12.62 86,648 -0.35(-2.68%)
Jan 17, 2020 13.28 13.31 12.92 12.97 125,388 -0.25(-1.88%)
Jan 16, 2020 13.19 13.35 13.09 13.22 136,325 +0.09(+0.68%)
Jan 15, 2020 13.21 13.21 12.91 13.13 70,967 -0.03(-0.23%)
Jan 14, 2020 13.40 13.50 13.10 13.16 90,259 -0.25(-1.85%)
Jan 13, 2020 13.65 13.70 13.38 13.40 97,644 -0.23(-1.67%)
Jan 10, 2020 13.11 13.63 12.93 13.63 161,343 +0.53(+4.01%)
Jan 09, 2020 13.11 13.25 12.98 13.11 86,679 +0.02(+0.15%)
Jan 08, 2020 13.31 13.37 12.98 13.09 78,109 -0.22(-1.64%)
Jan 07, 2020 13.39 13.46 13.26 13.31 106,230 -0.10(-0.74%)
Jan 06, 2020 13.47 13.49 13.36 13.40 69,126 -0.11(-0.81%)
Jan 03, 2020 13.15 13.53 13.07 13.51 152,681 +0.36(+2.72%)
Jan 02, 2020 13.30 13.53 13.09 13.16 72,607 -0.22(-1.63%)
Dec 31, 2019 13.01 13.47 12.91 13.37 49,551 +0.38(+2.90%)
Dec 30, 2019 13.13 13.13 12.93 13.00 62,594 -0.09(-0.68%)
Dec 27, 2019 13.48 13.48 13.03 13.09 61,032 -0.33(-2.44%)
Dec 26, 2019 13.42 13.70 13.32 13.41 55,068 +0.04(+0.30%)
Dec 24, 2019 13.12 13.89 13.09 13.37 129,718 +0.32(+2.43%)
Dec 23, 2019 13.16 13.16 12.94 13.06 91,171 -0.02(-0.15%)
Dec 20, 2019 13.26 13.35 13.00 13.08 90,239 -0.15(-1.13%)
Dec 19, 2019 12.90 13.40 12.90 13.23 83,239 +0.22(+1.68%)
Dec 18, 2019 12.18 13.08 12.18 13.01 114,223 +0.71(+5.73%)
Dec 17, 2019 12.32 12.50 12.22 12.30 58,092 -0.07(-0.56%)
Dec 16, 2019 12.40 12.57 12.35 12.37 60,467 -0.03(-0.24%)
Dec 13, 2019 12.50 12.64 12.35 12.40 47,033 -0.08(-0.64%)
Dec 12, 2019 12.79 12.82 12.46 12.48 69,705 -0.29(-2.26%)
Dec 11, 2019 12.46 12.84 12.46 12.77 68,413 +0.26(+2.06%)
Dec 10, 2019 12.28 12.55 12.28 12.51 71,779 +0.20(+1.61%)
Dec 09, 2019 12.25 12.42 12.13 12.31 140,492 +0.04(+0.32%)
Dec 06, 2019 12.02 12.37 12.02 12.27 92,958 +0.29(+2.40%)
Dec 05, 2019 11.73 12.04 11.59 11.98 108,291 +0.37(+3.16%)
Dec 04, 2019 11.61 11.91 11.61 11.62 78,266 -0.04(-0.34%)
Dec 03, 2019 11.71 11.80 11.61 11.66 66,237 -0.17(-1.43%)
Dec 02, 2019 11.95 11.98 11.72 11.83 88,977 -0.13(-1.08%)
Nov 29, 2019 11.91 12.10 11.90 11.95 55,895 -0.02(-0.17%)
Nov 27, 2019 11.97 12.01 11.82 11.97 136,768 +0.10(+0.84%)
Nov 26, 2019 11.90 12.06 11.54 11.88 188,709 +0.01(+0.08%)
Nov 25, 2019 12.21 12.22 11.80 11.87 176,293 -0.31(-2.53%)
Nov 22, 2019 12.31 12.38 12.08 12.17 144,121 -0.15(-1.21%)
Nov 21, 2019 12.41 12.43 12.17 12.32 81,225 -0.09(-0.72%)
Nov 20, 2019 12.36 12.63 12.21 12.41 121,386 +0.05(+0.40%)
Nov 19, 2019 12.32 12.59 12.12 12.36 147,831 -0.02(-0.16%)
Nov 18, 2019 12.54 12.56 12.25 12.38 168,756 -0.28(-2.20%)
Nov 15, 2019 12.49 12.87 12.46 12.66 180,780 +0.21(+1.67%)
Nov 14, 2019 11.23 12.77 11.23 12.45 297,834 +1.41(+12.77%)
Nov 13, 2019 11.04 11.11 10.82 11.04 53,423 -0.07(-0.63%)
Nov 12, 2019 10.97 11.27 10.95 11.11 285,126 +0.19(+1.73%)
Nov 11, 2019 10.99 11.12 10.84 10.92 63,098 -0.06(-0.54%)
Nov 08, 2019 10.94 11.03 10.59 10.98 68,686 +0.06(+0.54%)
Nov 07, 2019 10.86 11.09 10.68 10.92 151,545 +0.10(+0.92%)
Nov 06, 2019 10.76 10.92 10.74 10.82 102,308 -0.10(-0.91%)
Nov 05, 2019 10.63 11.17 10.63 10.92 94,923 -0.22(-1.96%)
Nov 04, 2019 11.11 11.16 10.93 11.14 90,238 +0.15(+1.35%)
Nov 01, 2019 10.72 11.06 10.43 10.99 54,586 +0.28(+2.59%)
Oct 31, 2019 10.77 10.80 10.63 10.71 35,238 -0.16(-1.46%)
Oct 30, 2019 11.10 11.10 10.82 10.87 46,492 -0.26(-2.32%)
Oct 29, 2019 11.42 11.42 11.04 11.13 57,571 -0.31(-2.69%)
Oct 28, 2019 11.47 11.59 11.43 11.44 40,086 -0.07(-0.60%)
Oct 25, 2019 11.46 11.60 11.31 11.51 63,852 +0.06(+0.52%)
Oct 24, 2019 11.61 11.67 11.17 11.45 88,272 -0.20(-1.71%)
Oct 23, 2019 11.02 11.75 10.99 11.65 164,578 +0.61(+5.49%)
Oct 22, 2019 11.13 11.18 10.97 11.04 83,002 -0.09(-0.80%)
Oct 21, 2019 11.29 11.39 11.08 11.13 99,581 -0.16(-1.41%)
Oct 18, 2019 11.43 11.57 11.20 11.29 88,023 -0.13(-1.13%)
Oct 17, 2019 11.49 11.75 11.37 11.42 79,059 -0.05(-0.43%)
Oct 16, 2019 11.14 11.61 11.10 11.47 140,429 +0.40(+3.59%)
Oct 15, 2019 11.11 11.24 10.98 11.07 90,417 -0.05(-0.45%)
Oct 14, 2019 11.24 11.34 11.00 11.12 139,446 -0.21(-1.84%)
Oct 11, 2019 11.46 11.56 11.15 11.33 112,094 -0.09(-0.78%)
Oct 10, 2019 11.15 11.42 10.85 11.42 141,634 +0.32(+2.86%)
Oct 09, 2019 11.08 11.22 11.06 11.10 161,369 +0.08(+0.72%)
Oct 08, 2019 10.68 11.16 10.53 11.02 223,707 +0.31(+2.87%)
Oct 07, 2019 10.42 10.78 10.33 10.71 140,153 +0.31(+2.96%)
Oct 04, 2019 10.06 10.43 10.06 10.41 55,493 +0.35(+3.46%)
Oct 03, 2019 10.01 10.08 9.919 10.06 76,513 +0.06(+0.60%)
Oct 02, 2019 10.23 10.23 9.969 9.999 84,122 -0.27(-2.61%)
Oct 01, 2019 10.62 10.74 10.27 10.27 89,727 -0.34(-3.18%)
Sep 30, 2019 10.77 10.79 10.56 10.60 74,728 -0.02(-0.19%)
Sep 27, 2019 10.64 10.67 10.55 10.62 42,903 -0.06(-0.56%)
Sep 26, 2019 10.90 11.06 10.65 10.68 79,504 -0.23(-2.09%)
Sep 25, 2019 10.86 11.02 10.76 10.91 86,062 -0.08(-0.72%)
Sep 24, 2019 11.15 11.22 10.89 10.99 89,980 -0.20(-1.77%)
Sep 23, 2019 10.98 11.39 10.98 11.19 140,950 +0.21(+1.90%)
Sep 20, 2019 10.52 11.07 10.52 10.98 240,000 +0.49(+4.64%)
Sep 19, 2019 10.52 10.67 10.30 10.50 135,665 -0.05(-0.47%)
Sep 18, 2019 10.04 10.57 9.969 10.54 406,109 +0.48(+4.73%)
Sep 17, 2019 9.949 10.32 9.889 10.07 94,415 +0.09(+0.90%)
Sep 16, 2019 9.731 10.12 9.701 9.979 167,094 +0.24(+2.45%)
Sep 13, 2019 9.760 9.760 9.621 9.741 94,872 +0.08(+0.82%)
Sep 12, 2019 9.482 9.721 9.393 9.661 72,222 +0.14(+1.46%)
Sep 11, 2019 9.592 9.651 9.373 9.522 44,642 -0.02(-0.21%)
Sep 10, 2019 9.671 9.899 9.492 9.542 68,712 -0.11(-1.13%)
Sep 09, 2019 9.562 9.711 9.522 9.651 110,206 +0.19(+1.99%)
Sep 06, 2019 9.482 9.661 9.423 9.462 90,742 -0.02(-0.21%)
Sep 05, 2019 9.294 9.522 9.294 9.482 57,461 +0.22(+2.36%)
Sep 04, 2019 9.214 9.363 9.055 9.264 53,800 +0.06(+0.65%)
Sep 03, 2019 9.214 9.274 9.055 9.204 48,711 -0.12(-1.28%)
Aug 30, 2019 9.393 9.497 9.274 9.323 25,782 -0.02(-0.21%)
Aug 29, 2019 9.363 9.568 9.314 9.343 40,146 +0.00(+0.00%)
Aug 28, 2019 9.204 9.403 9.115 9.343 37,551 +0.17(+1.84%)
Aug 27, 2019 9.234 9.353 9.085 9.175 53,609 -0.07(-0.75%)
Aug 26, 2019 9.333 9.472 9.214 9.244 34,159 -0.09(-0.96%)
Aug 23, 2019 9.532 9.552 9.244 9.333 67,377 -0.17(-1.78%)
Aug 22, 2019 9.661 9.741 9.472 9.502 57,470 -0.19(-1.95%)
Aug 21, 2019 9.552 9.701 9.552 9.691 72,505 +0.20(+2.09%)
Aug 20, 2019 9.393 9.572 9.393 9.492 58,793 +0.04(+0.42%)
Aug 19, 2019 9.254 9.482 9.219 9.453 66,223 +0.28(+3.03%)
Aug 16, 2019 9.125 9.284 9.125 9.175 70,096 -0.01(-0.11%)
Aug 15, 2019 9.363 9.403 9.145 9.184 91,593 -0.13(-1.39%)
Aug 14, 2019 9.413 9.532 9.209 9.314 106,414 -0.18(-1.88%)
Aug 13, 2019 9.413 9.587 9.353 9.492 97,994 +0.07(+0.74%)
Aug 12, 2019 9.333 9.572 9.145 9.423 94,809 +0.01(+0.11%)
Aug 09, 2019 9.711 9.870 9.413 9.413 252,287 -0.61(-6.05%)
Aug 08, 2019 9.929 10.15 9.860 10.02 114,644 +0.11(+1.10%)
Aug 07, 2019 9.889 9.999 9.865 9.909 115,177 -0.06(-0.60%)
Aug 06, 2019 9.830 9.999 9.830 9.969 69,478 +0.17(+1.72%)
Aug 05, 2019 9.860 9.948 9.711 9.800 130,373 -0.25(-2.47%)
Aug 02, 2019 10.06 10.12 9.889 10.05 56,903 +0.00(+0.00%)
Aug 01, 2019 10.28 10.35 10.04 10.05 137,629 -0.17(-1.65%)
Jul 31, 2019 10.44 10.49 10.19 10.22 58,058 -0.15(-1.44%)
Jul 30, 2019 10.39 10.52 10.29 10.37 70,257 -0.08(-0.76%)
Jul 29, 2019 10.52 10.53 10.35 10.45 82,663 -0.08(-0.75%)
Jul 26, 2019 10.51 10.68 10.50 10.52 78,153 +0.05(+0.47%)
Jul 25, 2019 10.57 10.76 10.44 10.48 166,873 +0.16(+1.54%)
Jul 24, 2019 10.31 10.50 10.17 10.32 77,138 -0.08(-0.76%)
Jul 23, 2019 10.18 10.45 10.03 10.40 103,139 +0.02(+0.19%)
Jul 22, 2019 10.15 10.45 10.15 10.38 90,838 +0.19(+1.85%)
Jul 19, 2019 10.11 10.22 9.989 10.19 65,161 +0.07(+0.69%)
Jul 18, 2019 9.939 10.12 9.850 10.12 43,385 +0.18(+1.80%)
Jul 17, 2019 10.05 10.23 9.860 9.939 83,224 -0.12(-1.18%)
Jul 16, 2019 10.20 10.38 9.959 10.06 78,262 -0.21(-2.03%)
Jul 15, 2019 10.29 10.51 10.17 10.27 229,337 +0.02(+0.19%)
Jul 12, 2019 10.11 10.34 10.09 10.25 149,055 +0.17(+1.67%)
Jul 11, 2019 9.760 10.09 9.760 10.08 85,751 +0.34(+3.47%)
Jul 10, 2019 9.611 9.760 9.517 9.741 117,346 +0.15(+1.55%)
Jul 09, 2019 9.611 9.651 9.433 9.592 133,763 +0.01(+0.10%)
Jul 08, 2019 9.770 9.919 9.453 9.582 139,885 -0.20(-2.03%)
Jul 05, 2019 9.592 9.870 9.592 9.780 55,895 +0.17(+1.76%)
Jul 03, 2019 9.731 9.780 9.403 9.611 60,730 -0.08(-0.82%)
Jul 02, 2019 9.750 9.880 9.651 9.691 67,747 -0.02(-0.20%)
Jul 01, 2019 9.433 9.780 9.433 9.711 151,049 +0.42(+4.49%)
Jun 28, 2019 9.055 9.383 9.026 9.294 1,107,244 +0.21(+2.30%)
Jun 27, 2019 9.165 9.224 9.016 9.085 197,149 -0.11(-1.19%)
Jun 26, 2019 9.175 9.304 9.095 9.194 128,213 +0.01(+0.11%)
Jun 25, 2019 9.274 9.314 9.135 9.184 84,159 -0.09(-0.96%)
Jun 24, 2019 9.522 9.522 9.204 9.274 75,895 -0.21(-2.20%)
Jun 21, 2019 9.562 9.582 9.333 9.482 117,230 -0.09(-0.93%)
Jun 20, 2019 9.770 9.889 9.572 9.572 75,721 -0.07(-0.72%)
Jun 19, 2019 9.492 9.790 9.492 9.641 90,099 +0.15(+1.57%)
Jun 18, 2019 9.582 9.750 9.433 9.492 112,209 -0.05(-0.52%)
Jun 17, 2019 9.244 9.601 9.204 9.542 367,529 +0.29(+3.11%)
Jun 14, 2019 9.323 9.403 9.244 9.254 73,923 -0.12(-1.27%)
Jun 13, 2019 9.284 9.472 9.214 9.373 127,139 +0.12(+1.29%)
Jun 12, 2019 9.383 9.403 9.204 9.254 181,984 -0.18(-1.89%)
Jun 11, 2019 9.780 9.780 9.413 9.433 48,664 -0.27(-2.76%)
Jun 10, 2019 9.741 9.770 9.631 9.701 68,627 -0.04(-0.41%)
Jun 07, 2019 9.880 9.880 9.741 9.741 84,196 -0.10(-1.01%)
Jun 06, 2019 9.909 9.994 9.800 9.840 61,312 -0.04(-0.40%)
Jun 05, 2019 10.18 10.24 9.830 9.880 55,523 -0.25(-2.45%)
Jun 04, 2019 10.02 10.18 9.949 10.13 297,287 +0.20(+2.00%)
Jun 03, 2019 9.889 10.05 9.880 9.929 112,173 +0.03(+0.30%)
May 31, 2019 9.790 9.979 9.790 9.899 186,017 -0.03(-0.30%)
May 30, 2019 9.820 10.12 9.820 9.929 228,476 +0.10(+1.01%)
May 29, 2019 9.919 9.919 9.741 9.830 228,454 -0.10(-1.00%)
May 28, 2019 9.889 9.969 9.889 9.929 59,479 +0.01(+0.10%)
May 24, 2019 9.969 10.10 9.850 9.919 68,183 +0.02(+0.20%)
May 23, 2019 9.979 10.01 9.850 9.899 89,829 -0.19(-1.87%)
May 22, 2019 10.17 10.17 9.979 10.09 45,823 -0.09(-0.88%)
May 21, 2019 9.939 10.36 9.939 10.18 87,152 +0.27(+2.71%)
May 20, 2019 9.919 10.02 9.800 9.909 121,786 -0.03(-0.30%)
May 17, 2019 10.05 10.09 9.929 9.939 59,118 -0.20(-1.96%)
May 16, 2019 10.18 10.47 10.05 10.14 93,255 -0.09(-0.87%)
May 15, 2019 10.13 10.37 10.03 10.23 96,696 +0.02(+0.19%)
May 14, 2019 10.60 10.60 9.969 10.21 312,144 -0.47(-4.37%)
May 13, 2019 10.76 11.00 10.63 10.67 45,163 -0.33(-2.98%)
May 10, 2019 10.96 11.10 10.89 11.00 42,098 +0.02(+0.18%)
May 09, 2019 10.90 11.14 10.78 10.98 48,480 -0.07(-0.63%)
May 08, 2019 10.99 11.18 10.99 11.05 48,354 +0.03(+0.27%)
May 07, 2019 11.20 11.20 10.97 11.02 48,253 -0.21(-1.86%)
May 06, 2019 10.97 11.28 10.91 11.23 43,545 +0.05(+0.44%)
May 03, 2019 11.26 11.36 11.04 11.18 104,037 +0.02(+0.18%)
May 02, 2019 11.10 11.20 11.02 11.16 80,014 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.