Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.29 +0.35 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.257 4.332 4.075 4.175 737,190 -0.14(-3.20%)
Apr 28, 2016 4.182 4.539 4.157 4.313 772,014 +0.09(+2.23%)
Apr 27, 2016 4.175 4.320 4.175 4.219 361,158 +0.03(+0.60%)
Apr 26, 2016 4.081 4.238 4.081 4.194 365,833 +0.09(+2.14%)
Apr 25, 2016 4.232 4.257 4.087 4.106 407,235 -0.14(-3.40%)
Apr 22, 2016 4.238 4.383 4.207 4.251 565,217 -0.05(-1.17%)
Apr 21, 2016 4.219 4.489 4.175 4.301 1,068,757 +0.09(+2.24%)
Apr 20, 2016 4.263 4.346 4.188 4.207 573,195 -0.11(-2.47%)
Apr 19, 2016 4.000 4.420 3.993 4.313 841,245 +0.36(+9.05%)
Apr 18, 2016 4.006 4.056 3.937 3.956 641,647 -0.13(-3.23%)
Apr 15, 2016 3.849 4.100 3.830 4.087 700,001 +0.19(+4.83%)
Apr 14, 2016 3.993 4.025 3.843 3.899 536,202 -0.12(-2.97%)
Apr 13, 2016 3.905 4.081 3.893 4.018 876,579 +0.11(+2.89%)
Apr 12, 2016 3.855 4.000 3.748 3.905 747,154 +0.05(+1.30%)
Apr 11, 2016 3.704 3.880 3.704 3.855 582,358 +0.18(+4.96%)
Apr 08, 2016 3.617 3.836 3.573 3.673 429,923 +0.11(+3.17%)
Apr 07, 2016 3.742 3.786 3.497 3.560 556,980 -0.21(-5.50%)
Apr 06, 2016 3.660 3.767 3.560 3.767 377,877 +0.08(+2.21%)
Apr 05, 2016 3.704 3.817 3.660 3.686 521,619 -0.03(-0.84%)
Apr 04, 2016 3.805 3.899 3.711 3.717 826,067 -0.11(-2.79%)
Apr 01, 2016 3.478 3.824 3.478 3.824 852,155 +0.23(+6.47%)
Mar 31, 2016 3.591 3.667 3.591 3.591 625,563 -0.03(-0.69%)
Mar 30, 2016 3.579 3.711 3.566 3.617 592,113 +0.05(+1.41%)
Mar 29, 2016 3.384 3.585 3.265 3.566 542,679 +0.23(+6.77%)
Mar 28, 2016 3.384 3.441 3.296 3.340 284,064 -0.05(-1.48%)
Mar 24, 2016 3.359 3.390 3.390 3.390 480,355 -0.02(-0.55%)
Mar 23, 2016 3.604 3.604 3.397 3.409 490,667 -0.18(-4.90%)
Mar 22, 2016 3.604 3.642 3.516 3.585 318,302 -0.03(-0.87%)
Mar 21, 2016 3.585 3.654 3.566 3.617 347,578 +0.01(+0.17%)
Mar 18, 2016 3.654 3.805 3.579 3.610 1,025,862 -0.02(-0.52%)
Mar 17, 2016 3.409 3.654 3.409 3.629 886,621 +0.20(+5.86%)
Mar 16, 2016 3.466 3.554 3.303 3.428 699,066 -0.07(-1.97%)
Mar 15, 2016 3.535 3.617 3.460 3.497 1,250,341 -0.15(-4.13%)
Mar 14, 2016 3.698 3.698 3.394 3.648 1,215,343 -0.11(-2.84%)
Mar 11, 2016 3.585 3.912 3.566 3.755 1,104,423 -0.10(-2.61%)
Mar 10, 2016 3.905 3.905 3.673 3.855 568,758 +0.01(+0.33%)
Mar 09, 2016 3.780 3.949 3.686 3.843 493,236 +0.04(+0.99%)
Mar 08, 2016 4.081 4.200 3.704 3.805 733,533 -0.33(-7.90%)
Mar 07, 2016 3.817 4.156 3.814 4.131 839,162 +0.34(+8.94%)
Mar 04, 2016 4.125 4.144 3.736 3.792 1,070,450 -0.31(-7.65%)
Mar 03, 2016 3.924 4.144 3.868 4.106 870,592 +0.12(+2.99%)
Mar 02, 2016 3.797 4.030 3.693 3.987 825,557 +0.15(+4.00%)
Mar 01, 2016 3.956 4.054 3.797 3.834 1,145,804 -0.07(-1.88%)
Feb 29, 2016 3.325 3.956 3.325 3.907 1,474,365 +0.57(+17.10%)
Feb 26, 2016 3.398 3.509 3.294 3.337 827,104 -0.05(-1.45%)
Feb 25, 2016 3.466 3.564 3.214 3.386 1,459,056 -0.09(-2.47%)
Feb 24, 2016 3.030 3.748 2.981 3.472 1,896,213 +0.36(+11.42%)
Feb 23, 2016 3.245 3.269 3.073 3.116 470,102 -0.14(-4.33%)
Feb 22, 2016 3.190 3.337 3.165 3.257 521,152 +0.10(+3.11%)
Feb 19, 2016 3.140 3.165 3.067 3.159 384,072 -0.02(-0.58%)
Feb 18, 2016 3.183 3.196 3.002 3.177 543,038 +0.07(+2.17%)
Feb 17, 2016 2.932 3.122 2.932 3.110 448,967 +0.20(+6.74%)
Feb 16, 2016 2.901 2.987 2.776 2.914 519,636 +0.04(+1.28%)
Feb 12, 2016 2.797 2.877 2.877 2.877 301,445 +0.09(+3.08%)
Feb 11, 2016 2.699 2.815 2.687 2.791 305,059 +0.02(+0.66%)
Feb 10, 2016 2.822 2.914 2.772 2.772 365,257 -0.06(-2.16%)
Feb 09, 2016 2.803 2.895 2.766 2.834 328,601 -0.05(-1.70%)
Feb 08, 2016 2.932 2.963 2.822 2.883 373,216 -0.13(-4.28%)
Feb 05, 2016 3.006 3.110 2.963 3.012 652,934 -0.01(-0.20%)
Feb 04, 2016 2.950 3.097 2.932 3.018 435,651 +0.12(+4.24%)
Feb 03, 2016 2.730 2.901 2.625 2.895 311,805 +0.21(+7.76%)
Feb 02, 2016 2.828 2.837 2.687 2.687 233,894 -0.21(-7.20%)
Feb 01, 2016 2.858 2.920 2.736 2.895 405,288 +0.01(+0.43%)
Jan 29, 2016 2.742 2.901 2.730 2.883 405,671 +0.18(+6.58%)
Jan 28, 2016 2.742 2.791 2.628 2.705 224,223 +0.01(+0.23%)
Jan 27, 2016 2.680 2.794 2.638 2.699 393,240 -0.02(-0.90%)
Jan 26, 2016 2.466 2.748 2.417 2.723 839,501 +0.27(+11.00%)
Jan 25, 2016 2.558 2.631 2.444 2.454 1,022,957 -0.13(-5.21%)
Jan 22, 2016 2.822 2.901 2.533 2.588 1,571,163 -0.16(-5.80%)
Jan 21, 2016 2.736 2.871 2.693 2.748 524,371 +0.03(+1.13%)
Jan 20, 2016 2.552 2.748 2.472 2.717 684,357 +0.12(+4.73%)
Jan 19, 2016 2.809 2.828 2.558 2.595 475,336 -0.20(-7.24%)
Jan 15, 2016 2.779 2.797 2.797 2.797 425,675 -0.07(-2.56%)
Jan 14, 2016 2.668 2.912 2.668 2.871 414,465 +0.19(+7.09%)
Jan 13, 2016 2.822 2.883 2.656 2.680 566,413 -0.14(-5.00%)
Jan 12, 2016 2.803 2.858 2.696 2.822 765,546 +0.05(+1.77%)
Jan 11, 2016 2.975 3.006 2.760 2.772 837,119 -0.17(-5.83%)
Jan 08, 2016 3.061 3.098 2.929 2.944 767,930 -0.12(-3.81%)
Jan 07, 2016 3.128 3.147 3.061 3.061 734,774 -0.13(-4.04%)
Jan 06, 2016 3.386 3.392 3.190 3.190 600,172 -0.28(-7.96%)
Jan 05, 2016 3.478 3.515 3.386 3.466 479,164 +0.00(+0.00%)
Jan 04, 2016 3.343 3.479 3.306 3.466 512,424 +0.01(+0.18%)
Dec 31, 2015 3.367 3.459 3.459 3.459 629,953 +0.06(+1.81%)
Dec 30, 2015 3.423 3.472 3.343 3.398 690,211 -0.07(-2.12%)
Dec 29, 2015 3.490 3.551 3.441 3.472 508,449 -0.01(-0.18%)
Dec 28, 2015 3.594 3.594 3.459 3.478 338,955 -0.14(-3.90%)
Dec 24, 2015 3.625 3.619 3.619 3.619 128,142 -0.04(-1.17%)
Dec 23, 2015 3.607 3.674 3.533 3.662 432,392 +0.18(+5.29%)
Dec 22, 2015 3.374 3.490 3.343 3.478 470,720 +0.08(+2.35%)
Dec 21, 2015 3.282 3.459 3.165 3.398 692,389 +0.15(+4.73%)
Dec 18, 2015 3.091 3.263 3.070 3.245 2,681,588 +0.09(+2.92%)
Dec 17, 2015 3.466 3.466 3.153 3.153 773,628 -0.27(-7.89%)
Dec 16, 2015 3.349 3.478 3.337 3.423 453,326 +0.06(+1.64%)
Dec 15, 2015 3.190 3.367 3.159 3.367 722,472 +0.22(+7.02%)
Dec 14, 2015 3.361 3.374 3.140 3.147 551,297 -0.21(-6.39%)
Dec 11, 2015 3.539 3.545 3.312 3.361 741,903 -0.18(-5.03%)
Dec 10, 2015 3.570 3.668 3.484 3.539 941,712 +0.10(+2.85%)
Dec 09, 2015 3.294 3.447 3.257 3.441 774,864 +0.16(+4.86%)
Dec 08, 2015 3.435 3.466 3.269 3.282 726,181 -0.20(-5.64%)
Dec 07, 2015 3.680 3.720 3.466 3.478 825,488 -0.20(-5.50%)
Dec 04, 2015 3.754 3.762 3.576 3.680 942,497 +0.01(+0.33%)
Dec 03, 2015 3.637 3.693 3.619 3.668 522,047 +0.01(+0.34%)
Dec 02, 2015 3.686 3.772 3.588 3.656 806,394 -0.09(-2.45%)
Dec 01, 2015 3.852 3.907 3.689 3.748 798,301 -0.13(-3.32%)
Nov 30, 2015 3.907 3.972 3.853 3.877 572,054 -0.02(-0.46%)
Nov 27, 2015 3.853 3.907 3.805 3.895 218,496 +0.04(+1.09%)
Nov 25, 2015 3.877 3.853 3.853 3.853 404,734 -0.06(-1.53%)
Nov 24, 2015 3.757 3.942 3.721 3.913 619,344 +0.14(+3.82%)
Nov 23, 2015 3.679 3.805 3.673 3.769 391,142 +0.05(+1.29%)
Nov 20, 2015 3.829 3.847 3.709 3.721 557,320 -0.06(-1.58%)
Nov 19, 2015 3.769 3.835 3.739 3.781 592,743 -0.04(-0.94%)
Nov 18, 2015 3.787 3.883 3.745 3.817 495,690 +0.02(+0.63%)
Nov 17, 2015 4.032 4.032 3.757 3.793 521,198 -0.24(-5.94%)
Nov 16, 2015 3.895 4.038 3.865 4.032 473,875 +0.13(+3.22%)
Nov 13, 2015 3.775 3.930 3.709 3.907 684,560 +0.15(+3.99%)
Nov 12, 2015 3.589 3.829 3.565 3.757 1,232,543 +0.13(+3.47%)
Nov 11, 2015 3.895 3.918 3.535 3.631 1,181,117 -0.30(-7.62%)
Nov 10, 2015 4.128 4.170 3.907 3.930 834,835 -0.25(-5.88%)
Nov 09, 2015 4.194 4.362 4.038 4.176 1,311,871 -0.68(-14.06%)
Nov 06, 2015 4.829 4.877 4.693 4.859 440,408 -0.02(-0.37%)
Nov 05, 2015 4.949 4.979 4.835 4.877 322,783 -0.08(-1.69%)
Nov 04, 2015 4.991 5.081 4.859 4.961 459,206 -0.04(-0.84%)
Nov 03, 2015 4.883 5.123 4.853 5.003 459,953 +0.13(+2.71%)
Nov 02, 2015 4.715 4.895 4.667 4.871 303,722 +0.14(+2.91%)
Oct 30, 2015 4.721 4.793 4.620 4.733 314,830 +0.02(+0.51%)
Oct 29, 2015 4.643 4.823 4.608 4.709 373,843 +0.04(+0.90%)
Oct 28, 2015 4.410 4.751 4.410 4.667 415,137 +0.26(+5.84%)
Oct 27, 2015 4.530 4.578 4.350 4.410 463,051 -0.16(-3.54%)
Oct 26, 2015 4.697 4.733 4.500 4.572 497,870 -0.13(-2.68%)
Oct 23, 2015 4.620 4.793 4.482 4.697 2,434,069 +0.10(+2.22%)
Oct 22, 2015 4.590 4.715 4.488 4.596 617,211 +0.05(+1.19%)
Oct 21, 2015 4.631 4.661 4.512 4.542 307,581 -0.09(-1.94%)
Oct 20, 2015 4.560 4.733 4.560 4.631 268,732 +0.05(+1.05%)
Oct 19, 2015 4.602 4.679 4.500 4.584 265,993 -0.06(-1.29%)
Oct 16, 2015 4.673 4.673 4.493 4.643 355,141 +0.01(+0.13%)
Oct 15, 2015 4.596 4.655 4.434 4.637 315,205 +0.02(+0.39%)
Oct 14, 2015 4.518 4.637 4.470 4.620 451,473 +0.09(+1.98%)
Oct 13, 2015 4.512 4.643 4.428 4.530 355,799 -0.02(-0.40%)
Oct 12, 2015 4.691 4.691 4.506 4.548 358,166 -0.11(-2.44%)
Oct 09, 2015 4.781 4.894 4.655 4.661 489,481 -0.12(-2.51%)
Oct 08, 2015 4.572 4.829 4.560 4.781 900,333 +0.26(+5.70%)
Oct 07, 2015 4.440 4.608 4.392 4.524 621,353 +0.13(+3.00%)
Oct 06, 2015 4.326 4.446 4.254 4.392 765,367 +0.10(+2.23%)
Oct 05, 2015 4.158 4.320 4.074 4.296 667,219 +0.20(+4.82%)
Oct 02, 2015 3.709 4.152 3.667 4.098 767,233 +0.34(+9.09%)
Oct 01, 2015 3.751 3.954 3.643 3.757 749,451 +0.04(+0.97%)
Sep 30, 2015 3.523 3.826 3.505 3.721 1,944,278 +0.22(+6.34%)
Sep 29, 2015 3.691 3.721 3.493 3.499 540,450 -0.19(-5.19%)
Sep 28, 2015 3.697 3.745 3.592 3.691 643,775 -0.01(-0.32%)
Sep 25, 2015 3.805 3.835 3.685 3.703 454,963 -0.08(-2.06%)
Sep 24, 2015 3.727 3.787 3.625 3.781 484,626 +0.01(+0.32%)
Sep 23, 2015 3.895 3.918 3.757 3.769 428,730 -0.11(-2.78%)
Sep 22, 2015 3.901 3.948 3.826 3.877 399,510 -0.11(-2.71%)
Sep 21, 2015 3.966 4.086 3.942 3.984 536,848 +0.02(+0.45%)
Sep 18, 2015 4.014 4.098 3.939 3.966 727,013 -0.13(-3.07%)
Sep 17, 2015 4.110 4.200 4.038 4.092 658,367 -0.06(-1.44%)
Sep 16, 2015 4.008 4.200 3.966 4.152 518,596 +0.17(+4.37%)
Sep 15, 2015 3.978 4.074 3.936 3.978 465,030 -0.04(-0.90%)
Sep 14, 2015 3.996 4.020 3.895 4.014 637,037 +0.05(+1.36%)
Sep 11, 2015 3.972 3.984 3.901 3.960 568,716 +0.01(+0.30%)
Sep 10, 2015 4.008 4.055 3.907 3.948 576,973 -0.04(-0.90%)
Sep 09, 2015 4.104 4.123 3.984 3.984 837,617 -0.08(-1.92%)
Sep 08, 2015 4.008 4.128 3.942 4.062 608,337 +0.12(+3.04%)
Sep 04, 2015 4.128 3.942 3.942 3.942 1,300,325 -0.17(-4.08%)
Sep 03, 2015 4.062 4.164 3.996 4.110 847,631 +0.07(+1.78%)
Sep 02, 2015 4.182 4.194 3.832 4.038 1,173,201 -0.11(-2.74%)
Sep 01, 2015 4.236 4.362 4.145 4.152 950,717 -0.20(-4.55%)
Aug 31, 2015 4.238 4.385 4.197 4.350 931,137 +0.06(+1.37%)
Aug 28, 2015 4.232 4.332 4.197 4.291 663,040 +0.02(+0.41%)
Aug 27, 2015 4.162 4.332 4.144 4.274 684,662 +0.16(+4.00%)
Aug 26, 2015 4.168 4.191 4.056 4.109 533,029 +0.05(+1.16%)
Aug 25, 2015 4.356 4.379 4.062 4.062 808,172 -0.15(-3.49%)
Aug 24, 2015 4.227 4.444 4.168 4.209 692,209 -0.15(-3.50%)
Aug 21, 2015 4.391 4.526 4.315 4.362 722,333 -0.11(-2.49%)
Aug 20, 2015 4.602 4.655 4.473 4.473 451,565 -0.12(-2.56%)
Aug 19, 2015 4.520 4.608 4.497 4.591 528,600 +0.05(+1.16%)
Aug 18, 2015 4.555 4.602 4.523 4.538 693,652 -0.02(-0.39%)
Aug 17, 2015 4.544 4.629 4.520 4.555 421,088 +0.00(+0.00%)
Aug 14, 2015 4.573 4.638 4.508 4.555 668,922 +0.02(+0.52%)
Aug 13, 2015 4.638 4.661 4.326 4.532 1,192,981 -0.14(-2.89%)
Aug 12, 2015 4.579 4.790 4.555 4.667 778,782 +0.07(+1.53%)
Aug 11, 2015 4.796 4.913 4.514 4.596 1,554,372 -0.10(-2.12%)
Aug 10, 2015 5.753 5.753 4.655 4.696 2,607,080 -1.07(-18.53%)
Aug 07, 2015 5.812 5.853 5.741 5.765 344,173 -0.09(-1.50%)
Aug 06, 2015 5.706 5.900 5.589 5.853 568,932 +0.19(+3.32%)
Aug 05, 2015 5.741 5.835 5.665 5.665 282,388 -0.02(-0.31%)
Aug 04, 2015 5.635 5.829 5.635 5.682 291,396 +0.06(+1.04%)
Aug 03, 2015 5.765 5.765 5.583 5.624 451,582 -0.15(-2.64%)
Jul 31, 2015 5.829 5.841 5.753 5.776 414,069 -0.02(-0.30%)
Jul 30, 2015 5.765 5.847 5.671 5.794 466,530 +0.02(+0.41%)
Jul 29, 2015 5.753 5.911 5.741 5.771 246,594 +0.02(+0.31%)
Jul 28, 2015 5.665 5.794 5.489 5.753 474,884 +0.11(+1.87%)
Jul 27, 2015 5.518 5.688 5.483 5.647 311,752 +0.08(+1.48%)
Jul 24, 2015 5.788 5.800 5.547 5.565 733,219 -0.23(-4.05%)
Jul 23, 2015 5.835 5.900 5.753 5.800 243,013 -0.02(-0.30%)
Jul 22, 2015 5.812 5.870 5.759 5.817 239,603 -0.03(-0.50%)
Jul 21, 2015 5.800 6.082 5.800 5.847 471,848 +0.05(+0.81%)
Jul 20, 2015 6.076 6.076 5.759 5.800 555,146 -0.26(-4.36%)
Jul 17, 2015 6.264 6.322 6.041 6.064 441,129 -0.21(-3.37%)
Jul 16, 2015 6.299 6.328 6.187 6.275 658,979 -0.01(-0.09%)
Jul 15, 2015 6.387 6.469 6.264 6.281 554,207 -0.12(-1.83%)
Jul 14, 2015 6.311 6.440 6.311 6.399 540,143 +0.08(+1.21%)
Jul 13, 2015 6.211 6.346 6.211 6.322 447,850 +0.17(+2.77%)
Jul 10, 2015 6.123 6.181 6.082 6.152 350,689 +0.09(+1.45%)
Jul 09, 2015 6.234 6.252 6.064 6.064 244,919 -0.09(-1.43%)
Jul 08, 2015 6.223 6.322 6.105 6.152 466,378 -0.13(-2.06%)
Jul 07, 2015 6.258 6.299 6.117 6.281 214,737 +0.00(+0.00%)
Jul 06, 2015 6.287 6.340 6.170 6.281 248,963 -0.09(-1.38%)
Jul 02, 2015 6.369 6.369 6.369 6.369 235,933 +0.03(+0.46%)
Jul 01, 2015 6.446 6.569 6.316 6.340 344,523 -0.09(-1.46%)
Jun 30, 2015 6.522 6.534 6.401 6.434 421,844 -0.02(-0.27%)
Jun 29, 2015 6.569 6.651 6.440 6.451 417,577 -0.17(-2.57%)
Jun 26, 2015 6.980 6.980 6.557 6.622 980,769 -0.36(-5.13%)
Jun 25, 2015 7.097 7.179 6.956 6.980 236,674 -0.11(-1.57%)
Jun 24, 2015 7.168 7.238 7.062 7.091 260,677 -0.08(-1.06%)
Jun 23, 2015 7.162 7.309 7.150 7.168 316,413 -0.02(-0.25%)
Jun 22, 2015 7.132 7.209 7.080 7.185 260,985 +0.08(+1.16%)
Jun 19, 2015 7.138 7.191 7.080 7.103 365,314 -0.05(-0.66%)
Jun 18, 2015 7.127 7.297 7.118 7.150 412,000 +0.06(+0.83%)
Jun 17, 2015 7.138 7.276 7.038 7.091 301,673 -0.02(-0.25%)
Jun 16, 2015 7.027 7.232 7.003 7.109 912,769 +0.04(+0.50%)
Jun 15, 2015 6.927 7.103 6.927 7.074 668,312 +0.07(+1.01%)
Jun 12, 2015 6.921 7.115 6.886 7.003 453,837 +0.06(+0.85%)
Jun 11, 2015 6.833 6.956 6.774 6.945 493,733 +0.11(+1.54%)
Jun 10, 2015 6.868 6.968 6.792 6.839 574,668 +0.04(+0.60%)
Jun 09, 2015 6.874 6.915 6.733 6.798 568,605 -0.03(-0.43%)
Jun 08, 2015 6.997 7.033 6.815 6.827 483,860 -0.17(-2.43%)
Jun 05, 2015 6.950 7.033 6.903 6.997 425,212 +0.05(+0.68%)
Jun 04, 2015 7.156 7.157 6.915 6.950 548,364 -0.19(-2.63%)
Jun 03, 2015 7.260 7.260 7.028 7.138 449,732 -0.11(-1.52%)
Jun 02, 2015 7.069 7.370 7.028 7.248 652,044 +0.23(+3.31%)
Jun 01, 2015 7.127 7.128 6.854 7.016 781,782 -0.06(-0.82%)
May 29, 2015 7.167 7.208 7.034 7.074 307,122 -0.12(-1.69%)
May 28, 2015 7.074 7.208 7.074 7.196 260,322 +0.08(+1.06%)
May 27, 2015 7.132 7.173 7.069 7.121 294,117 -0.01(-0.16%)
May 26, 2015 7.185 7.243 7.051 7.132 360,844 -0.11(-1.52%)
May 22, 2015 7.330 7.243 7.243 7.243 608,233 -0.13(-1.73%)
May 21, 2015 7.312 7.504 7.312 7.370 314,565 +0.09(+1.19%)
May 20, 2015 7.359 7.404 7.248 7.283 505,238 -0.07(-0.95%)
May 19, 2015 7.324 7.379 7.277 7.353 442,382 +0.01(+0.08%)
May 18, 2015 7.254 7.367 7.225 7.347 500,617 +0.09(+1.28%)
May 15, 2015 7.196 7.266 7.118 7.254 466,542 +0.06(+0.81%)
May 14, 2015 7.016 7.219 7.016 7.196 435,573 +0.18(+2.56%)
May 13, 2015 7.161 7.161 6.964 7.016 400,264 -0.02(-0.33%)
May 12, 2015 7.086 7.115 7.022 7.040 281,956 -0.06(-0.82%)
May 11, 2015 7.138 7.306 7.080 7.098 658,378 +0.07(+0.99%)
May 08, 2015 6.964 7.088 6.906 7.028 517,974 +0.13(+1.85%)
May 07, 2015 7.614 7.649 6.866 6.901 1,159,450 -0.70(-9.23%)
May 06, 2015 7.712 7.712 7.556 7.602 261,098 -0.01(-0.15%)
May 05, 2015 7.660 7.765 7.573 7.614 378,503 +0.02(+0.23%)
May 04, 2015 7.712 7.759 7.533 7.596 492,732 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.