Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 73.16 73.16 73.15 73.15 744,284 +0.02(+0.02%)
Apr 27, 2012 73.16 73.16 73.14 73.14 821,526 -0.02(-0.02%)
Apr 26, 2012 73.15 73.16 73.14 73.15 821,542 +0.01(+0.01%)
Apr 25, 2012 73.12 73.15 73.12 73.15 1,055,333 +0.02(+0.02%)
Apr 24, 2012 73.15 73.16 73.13 73.13 1,327,211 -0.03(-0.04%)
Apr 23, 2012 73.15 73.15 73.14 73.15 855,483 +0.02(+0.02%)
Apr 20, 2012 73.13 73.14 73.11 73.14 580,881 +0.00(+0.00%)
Apr 19, 2012 73.12 73.14 73.12 73.14 645,079 +0.01(+0.01%)
Apr 18, 2012 73.14 73.14 73.12 73.13 541,690 +0.02(+0.02%)
Apr 17, 2012 73.12 73.13 73.10 73.11 892,405 +0.00(+0.00%)
Apr 16, 2012 73.12 73.13 73.11 73.11 657,968 +0.00(+0.00%)
Apr 13, 2012 73.12 73.12 73.10 73.11 3,301,753 +0.01(+0.01%)
Apr 12, 2012 73.11 73.11 73.09 73.10 976,356 +0.01(+0.01%)
Apr 11, 2012 73.08 73.10 73.08 73.09 2,654,394 -0.01(-0.01%)
Apr 10, 2012 73.07 73.10 73.06 73.10 1,183,281 +0.03(+0.05%)
Apr 09, 2012 73.04 73.07 73.04 73.07 1,037,384 +0.05(+0.07%)
Apr 05, 2012 73.01 73.02 73.00 73.02 876,174 +0.03(+0.04%)
Apr 04, 2012 73.02 73.02 72.98 72.99 1,611,622 +0.02(+0.02%)
Apr 03, 2012 73.02 73.02 72.96 72.97 1,883,719 -0.05(-0.07%)
Apr 02, 2012 73.04 73.04 73.01 73.02 803,196 +0.02(+0.02%)
Mar 30, 2012 73.01 73.02 73.00 73.01 1,096,351 -0.01(-0.01%)
Mar 29, 2012 73.02 73.02 73.00 73.02 853,714 +0.03(+0.04%)
Mar 28, 2012 73.01 73.02 72.99 72.99 850,730 -0.02(-0.02%)
Mar 27, 2012 73.00 73.02 72.98 73.01 1,260,123 +0.03(+0.04%)
Mar 26, 2012 72.97 72.98 72.96 72.98 1,196,028 +0.02(+0.02%)
Mar 23, 2012 72.97 72.98 72.96 72.96 806,605 +0.01(+0.01%)
Mar 22, 2012 72.96 72.96 72.95 72.95 970,067 +0.01(+0.01%)
Mar 21, 2012 72.93 72.95 72.91 72.95 660,864 +0.04(+0.06%)
Mar 20, 2012 72.92 72.94 72.89 72.90 916,755 -0.02(-0.02%)
Mar 19, 2012 72.94 72.95 72.90 72.92 2,611,087 -0.05(-0.07%)
Mar 16, 2012 72.96 72.98 72.94 72.97 3,223,125 +0.04(+0.06%)
Mar 15, 2012 72.92 72.95 72.91 72.93 4,308,032 +0.04(+0.06%)
Mar 14, 2012 72.95 72.96 72.89 72.89 1,560,898 -0.10(-0.14%)
Mar 13, 2012 73.01 73.02 72.98 72.99 1,483,697 -0.04(-0.06%)
Mar 12, 2012 73.04 73.05 73.02 73.03 879,633 +0.01(+0.01%)
Mar 09, 2012 73.04 73.05 73.02 73.02 762,732 +0.00(+0.00%)
Mar 08, 2012 73.05 73.05 73.02 73.02 1,108,826 -0.03(-0.04%)
Mar 07, 2012 73.07 73.08 73.05 73.05 678,997 -0.02(-0.02%)
Mar 06, 2012 73.08 73.08 73.07 73.07 2,636,349 +0.00(+0.00%)
Mar 05, 2012 73.06 73.07 73.05 73.07 1,346,889 +0.00(+0.00%)
Mar 02, 2012 73.06 73.08 73.06 73.07 1,056,123 +0.02(+0.02%)
Mar 01, 2012 73.03 73.05 73.03 73.05 1,205,682 -0.01(-0.02%)
Feb 29, 2012 73.06 73.06 73.04 73.06 758,469 +0.00(+0.00%)
Feb 28, 2012 73.06 73.08 73.05 73.06 1,135,468 +0.02(+0.02%)
Feb 27, 2012 73.06 73.07 73.05 73.05 1,225,746 +0.02(+0.02%)
Feb 24, 2012 73.05 73.05 73.03 73.03 4,273,867 -0.02(-0.02%)
Feb 23, 2012 73.04 73.06 73.04 73.05 3,861,291 -0.01(-0.01%)
Feb 22, 2012 73.04 73.05 73.03 73.05 1,854,225 +0.03(+0.05%)
Feb 21, 2012 73.05 73.05 73.02 73.02 2,258,370 -0.02(-0.02%)
Feb 17, 2012 73.05 73.06 73.04 73.04 956,479 -0.02(-0.02%)
Feb 16, 2012 73.08 73.09 73.05 73.05 1,695,219 -0.03(-0.04%)
Feb 15, 2012 73.06 73.10 73.05 73.08 1,420,752 +0.01(+0.01%)
Feb 14, 2012 73.05 73.07 73.05 73.07 1,235,623 +0.02(+0.02%)
Feb 13, 2012 73.08 73.10 73.05 73.05 1,251,884 -0.04(-0.06%)
Feb 10, 2012 73.08 73.11 73.08 73.10 1,184,672 +0.02(+0.02%)
Feb 09, 2012 73.11 73.11 73.08 73.08 885,554 -0.03(-0.05%)
Feb 08, 2012 73.10 73.12 73.10 73.11 1,394,966 +0.00(+0.00%)
Feb 07, 2012 73.13 73.14 73.11 73.11 2,230,047 -0.02(-0.02%)
Feb 06, 2012 73.15 73.15 73.13 73.13 2,755,058 -0.02(-0.02%)
Feb 03, 2012 73.14 73.16 73.13 73.15 2,813,255 +0.00(+0.00%)
Feb 02, 2012 73.15 73.17 73.14 73.15 3,455,189 +0.01(+0.01%)
Feb 01, 2012 73.16 73.18 73.14 73.14 6,909,890 -0.02(-0.03%)
Jan 31, 2012 73.15 73.17 73.15 73.17 3,056,417 +0.00(+0.00%)
Jan 30, 2012 73.17 73.18 73.17 73.17 2,179,621 -0.03(-0.04%)
Jan 27, 2012 73.18 73.19 73.17 73.19 1,500,183 +0.02(+0.02%)
Jan 26, 2012 73.17 73.19 73.17 73.17 1,659,835 +0.01(+0.01%)
Jan 25, 2012 73.11 73.18 73.11 73.17 2,436,519 +0.04(+0.06%)
Jan 24, 2012 73.12 73.12 73.10 73.12 4,391,433 +0.00(+0.00%)
Jan 23, 2012 73.11 73.12 73.10 73.12 3,038,179 +0.01(+0.01%)
Jan 20, 2012 73.11 73.12 73.11 73.11 3,007,064 -0.02(-0.02%)
Jan 19, 2012 73.12 73.14 73.11 73.13 2,383,318 +0.00(+0.00%)
Jan 18, 2012 73.14 73.15 73.13 73.13 1,375,033 -0.01(-0.01%)
Jan 17, 2012 73.14 73.16 73.13 73.14 2,701,456 +0.01(+0.01%)
Jan 13, 2012 73.14 73.14 73.13 73.13 1,331,218 +0.02(+0.02%)
Jan 12, 2012 73.11 73.14 73.11 73.11 2,450,257 -0.01(-0.01%)
Jan 11, 2012 73.11 73.13 73.11 73.12 2,851,452 +0.03(+0.04%)
Jan 10, 2012 73.09 73.11 73.08 73.10 940,117 +0.01(+0.01%)
Jan 09, 2012 73.10 73.10 73.08 73.09 1,428,685 +0.02(+0.02%)
Jan 06, 2012 73.08 73.41 73.06 73.07 2,390,329 -0.01(-0.01%)
Jan 05, 2012 73.06 73.09 73.06 73.08 1,830,192 +0.01(+0.01%)
Jan 04, 2012 73.07 73.08 73.06 73.07 2,042,764 -0.03(-0.05%)
Dec 30, 2011 73.07 73.11 73.06 73.11 2,708,999 +0.04(+0.06%)
Dec 29, 2011 73.04 73.07 73.04 73.06 1,746,310 +0.01(+0.01%)
Dec 28, 2011 73.02 73.06 73.02 73.05 2,881,761 +0.02(+0.02%)
Dec 27, 2011 73.02 73.04 73.02 73.04 773,239 -0.03(-0.04%)
Dec 23, 2011 73.03 73.06 73.02 73.06 1,189,878 +0.01(+0.01%)
Dec 21, 2011 73.06 73.07 73.04 73.05 1,393,797 -0.03(-0.04%)
Dec 20, 2011 73.09 73.09 73.06 73.08 1,791,409 -0.02(-0.02%)
Dec 19, 2011 73.10 73.11 73.08 73.10 1,785,471 -0.01(-0.01%)
Dec 16, 2011 73.10 73.11 73.08 73.11 2,695,116 +0.03(+0.05%)
Dec 15, 2011 73.09 73.09 73.06 73.07 3,321,118 -0.01(-0.01%)
Dec 14, 2011 73.06 73.09 73.06 73.08 2,539,572 -0.02(-0.02%)
Dec 13, 2011 73.09 73.11 73.08 73.10 966,786 +0.00(+0.00%)
Dec 12, 2011 73.09 73.11 73.09 73.10 2,024,612 +0.00(+0.00%)
Dec 09, 2011 73.10 73.11 73.09 73.10 1,996,590 +0.00(+0.00%)
Dec 08, 2011 73.10 73.11 73.08 73.10 2,425,029 +0.01(+0.01%)
Dec 07, 2011 73.06 73.09 73.06 73.09 1,537,966 +0.03(+0.04%)
Dec 06, 2011 73.05 73.07 73.05 73.06 945,120 +0.00(+0.00%)
Dec 05, 2011 73.05 73.07 73.05 73.06 1,568,715 +0.01(+0.01%)
Dec 02, 2011 73.06 73.06 73.04 73.05 2,058,625 -0.02(-0.02%)
Dec 01, 2011 73.07 73.07 73.04 73.07 7,727,465 +0.00(+0.01%)
Nov 30, 2011 73.04 73.07 73.03 73.07 1,719,542 +0.00(+0.00%)
Nov 29, 2011 73.05 73.07 73.04 73.07 1,959,045 +0.01(+0.01%)
Nov 28, 2011 73.02 73.06 73.02 73.06 1,400,119 +0.01(+0.01%)
Nov 25, 2011 73.05 73.05 73.03 73.05 641,757 +0.00(+0.00%)
Nov 23, 2011 73.02 73.06 73.02 73.05 1,700,966 +0.01(+0.01%)
Nov 22, 2011 73.05 73.05 73.02 73.04 3,322,793 +0.01(+0.01%)
Nov 21, 2011 73.03 73.03 73.02 73.03 1,564,359 +0.01(+0.01%)
Nov 18, 2011 73.03 73.04 73.02 73.02 1,740,134 -0.03(-0.04%)
Nov 17, 2011 73.03 73.05 73.02 73.05 2,026,113 +0.01(+0.01%)
Nov 16, 2011 73.06 73.07 73.04 73.04 1,131,880 -0.02(-0.02%)
Nov 15, 2011 73.07 73.08 73.05 73.06 911,938 -0.01(-0.01%)
Nov 14, 2011 73.04 73.09 73.04 73.07 3,051,121 +0.03(+0.05%)
Nov 11, 2011 73.05 73.07 73.03 73.03 1,170,560 -0.03(-0.05%)
Nov 10, 2011 73.07 73.08 73.05 73.07 4,255,268 +0.01(+0.01%)
Nov 09, 2011 73.05 73.08 73.05 73.06 1,336,142 +0.02(+0.02%)
Nov 08, 2011 73.04 73.07 73.04 73.04 822,935 -0.01(-0.01%)
Nov 07, 2011 73.07 73.08 73.05 73.05 1,252,358 -0.02(-0.02%)
Nov 04, 2011 73.05 73.08 73.05 73.07 715,753 +0.00(+0.00%)
Nov 03, 2011 73.06 73.07 73.05 73.07 1,804,601 +0.01(+0.01%)
Nov 02, 2011 73.05 73.08 73.05 73.06 2,156,136 +0.02(+0.02%)
Nov 01, 2011 73.07 73.07 73.03 73.04 6,568,971 +0.01(+0.01%)
Oct 31, 2011 73.00 73.03 73.00 73.03 1,592,930 +0.07(+0.09%)
Oct 28, 2011 72.96 72.97 72.92 72.97 2,333,820 +0.03(+0.05%)
Oct 27, 2011 72.97 72.97 72.92 72.93 1,762,659 -0.05(-0.07%)
Oct 26, 2011 72.99 73.00 72.97 72.98 1,239,076 -0.04(-0.06%)
Oct 25, 2011 72.98 73.03 72.97 73.03 4,169,630 +0.04(+0.06%)
Oct 24, 2011 72.98 72.98 72.97 72.98 2,016,931 +0.00(+0.00%)
Oct 21, 2011 73.00 73.00 72.97 72.98 1,651,455 -0.03(-0.04%)
Oct 20, 2011 72.98 73.01 72.97 73.01 2,553,813 +0.01(+0.01%)
Oct 19, 2011 72.97 73.00 72.97 73.00 2,300,644 +0.03(+0.04%)
Oct 18, 2011 72.97 72.99 72.97 72.97 1,609,067 +0.00(+0.00%)
Oct 17, 2011 72.97 72.98 72.96 72.97 966,343 +0.01(+0.01%)
Oct 14, 2011 72.93 72.97 72.93 72.97 1,269,433 +0.03(+0.05%)
Oct 13, 2011 72.96 72.97 72.93 72.93 3,152,098 +0.02(+0.02%)
Oct 12, 2011 72.88 72.91 72.88 72.91 3,635,220 +0.00(+0.00%)
Oct 11, 2011 72.91 72.92 72.90 72.91 1,097,382 +0.03(+0.05%)
Oct 10, 2011 72.97 72.97 72.86 72.88 1,773,808 -0.06(-0.08%)
Oct 07, 2011 72.96 72.97 72.91 72.94 2,610,859 -0.03(-0.04%)
Oct 06, 2011 72.97 72.98 72.97 72.97 1,414,016 -0.02(-0.02%)
Oct 05, 2011 72.99 72.99 72.97 72.98 2,008,029 +0.00(+0.00%)
Oct 04, 2011 73.02 73.03 72.98 72.98 4,673,679 -0.04(-0.06%)
Oct 03, 2011 73.01 73.03 72.99 73.03 3,340,843 +0.02(+0.02%)
Sep 30, 2011 73.00 73.01 72.98 73.01 2,448,816 +0.03(+0.05%)
Sep 29, 2011 72.97 72.98 72.96 72.98 1,397,505 +0.02(+0.02%)
Sep 28, 2011 72.97 72.98 72.95 72.96 3,191,967 -0.03(-0.04%)
Sep 27, 2011 72.98 73.00 72.98 72.98 1,509,363 -0.03(-0.04%)
Sep 26, 2011 73.03 73.03 73.00 73.01 1,132,189 -0.03(-0.04%)
Sep 23, 2011 73.05 73.05 73.02 73.04 3,299,638 +0.01(+0.01%)
Sep 22, 2011 73.06 73.07 73.03 73.03 2,872,222 +0.01(+0.01%)
Sep 21, 2011 73.12 73.13 73.02 73.02 1,140,634 -0.08(-0.11%)
Sep 20, 2011 73.10 73.13 73.10 73.10 2,207,667 -0.03(-0.05%)
Sep 19, 2011 73.13 73.14 73.11 73.13 746,559 +0.03(+0.05%)
Sep 16, 2011 73.05 73.10 73.05 73.10 1,155,812 +0.02(+0.02%)
Sep 15, 2011 73.06 73.08 73.04 73.08 1,698,535 +0.01(+0.01%)
Sep 14, 2011 73.09 73.10 73.06 73.07 936,706 +0.00(+0.00%)
Sep 13, 2011 73.06 73.08 73.05 73.07 1,149,536 +0.01(+0.01%)
Sep 12, 2011 73.10 73.10 73.06 73.06 2,452,979 -0.05(-0.07%)
Sep 09, 2011 73.10 73.12 73.10 73.11 1,067,611 +0.03(+0.04%)
Sep 08, 2011 73.10 73.10 73.07 73.09 875,160 +0.03(+0.04%)
Sep 07, 2011 73.05 73.08 73.05 73.06 1,259,523 -0.02(-0.02%)
Sep 06, 2011 73.07 73.08 73.04 73.08 1,303,768 +0.01(+0.01%)
Sep 02, 2011 73.09 73.09 73.05 73.07 2,303,354 -0.03(-0.05%)
Sep 01, 2011 73.10 73.11 73.07 73.10 1,810,294 +0.02(+0.03%)
Aug 31, 2011 73.10 73.10 73.05 73.08 1,641,830 +0.00(+0.00%)
Aug 30, 2011 73.08 73.10 73.08 73.08 2,589,374 +0.02(+0.02%)
Aug 29, 2011 73.08 73.08 73.06 73.07 618,134 -0.02(-0.02%)
Aug 26, 2011 73.09 73.11 73.08 73.08 1,172,155 +0.01(+0.01%)
Aug 25, 2011 73.06 73.08 73.06 73.08 1,619,415 +0.04(+0.06%)
Aug 24, 2011 73.04 73.05 73.01 73.03 904,797 +0.00(+0.00%)
Aug 23, 2011 73.05 73.06 73.03 73.03 1,774,516 -0.03(-0.05%)
Aug 22, 2011 73.06 73.07 73.05 73.07 1,289,261 -0.01(-0.01%)
Aug 19, 2011 73.05 73.08 73.05 73.08 2,195,790 +0.00(+0.00%)
Aug 18, 2011 73.10 73.11 73.07 73.08 1,387,346 -0.01(-0.01%)
Aug 17, 2011 73.08 73.08 73.04 73.08 1,705,677 +0.02(+0.02%)
Aug 16, 2011 73.06 73.07 73.04 73.07 3,158,079 +0.00(+0.00%)
Aug 15, 2011 73.08 73.08 73.04 73.07 1,071,442 -0.03(-0.04%)
Aug 12, 2011 73.07 73.09 73.05 73.09 4,666,668 +0.01(+0.01%)
Aug 11, 2011 73.08 73.10 73.06 73.08 1,567,307 -0.02(-0.02%)
Aug 10, 2011 73.08 73.12 73.06 73.10 3,109,187 +0.05(+0.07%)
Aug 09, 2011 72.94 73.11 72.91 73.05 6,055,485 +0.08(+0.11%)
Aug 08, 2011 72.95 73.02 72.95 72.97 3,480,711 +0.03(+0.04%)
Aug 05, 2011 72.91 72.97 72.89 72.95 4,378,210 -0.02(-0.02%)
Aug 04, 2011 72.89 72.97 72.89 72.96 2,962,909 +0.07(+0.09%)
Aug 03, 2011 72.88 72.91 72.87 72.89 3,079,165 -0.01(-0.01%)
Aug 02, 2011 72.87 72.91 72.85 72.90 1,280,291 +0.09(+0.13%)
Aug 01, 2011 72.82 72.86 72.80 72.81 2,815,192 -0.03(-0.03%)
Jul 29, 2011 72.79 72.86 72.79 72.83 1,366,609 +0.08(+0.11%)
Jul 28, 2011 72.78 72.79 72.75 72.75 3,907,943 +0.04(+0.06%)
Jul 27, 2011 72.74 72.75 72.69 72.71 1,299,115 -0.04(-0.06%)
Jul 26, 2011 72.73 72.77 72.73 72.75 1,342,235 +0.04(+0.06%)
Jul 25, 2011 72.73 72.76 72.71 72.71 4,501,726 -0.03(-0.05%)
Jul 22, 2011 72.75 72.77 72.75 72.75 826,474 +0.01(+0.01%)
Jul 21, 2011 72.76 72.78 72.73 72.74 833,771 -0.03(-0.05%)
Jul 20, 2011 72.78 72.80 72.76 72.77 714,030 -0.03(-0.04%)
Jul 19, 2011 72.81 72.82 72.78 72.80 985,880 +0.00(+0.00%)
Jul 18, 2011 72.79 72.82 72.78 72.80 1,760,680 +0.00(+0.00%)
Jul 15, 2011 72.76 72.80 72.75 72.80 704,805 +0.02(+0.02%)
Jul 14, 2011 72.76 72.80 72.76 72.78 1,067,362 -0.03(-0.04%)
Jul 13, 2011 72.79 72.82 72.77 72.81 710,295 +0.02(+0.02%)
Jul 12, 2011 72.79 72.81 72.75 72.79 1,235,954 -0.01(-0.01%)
Jul 11, 2011 72.76 72.81 72.76 72.80 1,999,041 +0.05(+0.07%)
Jul 08, 2011 72.64 72.77 72.74 72.75 963,255 +0.10(+0.14%)
Jul 07, 2011 72.67 72.67 72.62 72.64 1,113,215 -0.07(-0.09%)
Jul 06, 2011 72.69 72.73 72.69 72.71 776,988 +0.03(+0.04%)
Jul 05, 2011 72.65 72.69 72.65 72.69 1,309,187 +0.09(+0.12%)
Jul 01, 2011 72.66 72.67 72.58 72.60 3,684,864 -0.02(-0.03%)
Jun 30, 2011 72.67 72.68 72.57 72.62 2,203,111 -0.01(-0.01%)
Jun 29, 2011 72.64 72.66 72.61 72.63 1,523,840 +0.00(+0.00%)
Jun 28, 2011 72.71 72.74 72.62 72.63 1,307,734 -0.13(-0.18%)
Jun 27, 2011 72.80 72.81 72.74 72.76 1,661,883 -0.07(-0.09%)
Jun 24, 2011 72.79 72.84 72.77 72.83 1,240,377 +0.04(+0.06%)
Jun 23, 2011 72.79 72.81 72.77 72.79 2,176,427 +0.04(+0.06%)
Jun 22, 2011 72.77 72.78 72.73 72.75 1,363,932 -0.02(-0.02%)
Jun 21, 2011 72.72 72.76 72.72 72.76 8,695,831 +0.01(+0.01%)
Jun 20, 2011 72.75 72.75 72.74 72.75 1,064,690 +0.00(+0.00%)
Jun 17, 2011 72.74 72.75 72.72 72.75 1,960,454 +0.02(+0.02%)
Jun 16, 2011 72.74 72.75 72.70 72.74 1,291,088 +0.01(+0.01%)
Jun 15, 2011 72.67 72.75 72.67 72.73 806,777 +0.10(+0.14%)
Jun 14, 2011 72.63 72.67 72.62 72.62 1,509,642 -0.06(-0.08%)
Jun 13, 2011 72.68 72.73 72.66 72.68 1,042,768 -0.03(-0.04%)
Jun 10, 2011 72.68 72.71 72.68 72.71 832,489 +0.06(+0.08%)
Jun 09, 2011 72.70 72.71 72.64 72.65 1,330,051 -0.08(-0.11%)
Jun 08, 2011 72.70 72.75 72.70 72.73 1,061,226 +0.01(+0.01%)
Jun 07, 2011 72.68 72.72 72.65 72.72 1,607,857 +0.05(+0.07%)
Jun 06, 2011 72.65 72.69 72.64 72.67 2,131,721 +0.01(+0.01%)
Jun 03, 2011 72.69 72.69 72.63 72.66 1,132,230 +0.13(+0.19%)
May 24, 2011 72.51 72.53 72.50 72.52 1,048,880 +0.00(+0.00%)
May 23, 2011 72.54 72.55 72.52 72.52 822,851 +0.01(+0.01%)
May 20, 2011 72.51 72.53 72.50 72.52 1,231,177 +0.03(+0.04%)
May 19, 2011 72.40 72.51 72.40 72.49 878,219 +0.01(+0.01%)
May 18, 2011 72.50 72.51 72.46 72.48 1,535,401 -0.03(-0.05%)
May 17, 2011 72.50 72.54 72.49 72.52 1,103,197 +0.01(+0.01%)
May 16, 2011 72.47 72.51 72.46 72.51 1,694,359 +0.03(+0.05%)
May 13, 2011 72.46 72.49 72.45 72.47 793,611 +0.03(+0.05%)
May 12, 2011 72.47 72.47 72.42 72.44 864,968 -0.03(-0.05%)
May 11, 2011 72.42 72.48 72.41 72.47 1,629,854 +0.07(+0.10%)
May 10, 2011 72.46 72.46 72.40 72.40 842,631 -0.07(-0.10%)
May 09, 2011 72.47 72.48 72.46 72.47 616,734 +0.03(+0.05%)
May 06, 2011 72.39 72.47 72.37 72.44 1,890,230 +0.01(+0.01%)
May 05, 2011 72.40 72.43 72.40 72.43 1,044,985 +0.02(+0.02%)
May 04, 2011 72.38 72.43 72.34 72.41 1,774,271 +0.03(+0.05%)
May 03, 2011 72.38 72.39 72.35 72.38 523,824 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.