Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

137.56 +1.22 (+0.89%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 136.63 137.60 135.88 137.25 1,593,168 +0.76(+0.56%)
Apr 27, 2023 135.30 136.62 134.89 136.49 1,111,285 +1.75(+1.30%)
Apr 26, 2023 134.16 135.24 133.79 134.75 1,526,410 +0.19(+0.14%)
Apr 25, 2023 135.71 135.71 134.10 134.55 1,236,489 -1.06(-0.78%)
Apr 24, 2023 135.45 135.66 135.04 135.61 1,535,113 +0.56(+0.41%)
Apr 21, 2023 135.07 135.25 133.82 135.06 1,357,046 +0.81(+0.60%)
Apr 20, 2023 134.06 134.61 133.40 134.25 1,108,662 +0.37(+0.28%)
Apr 19, 2023 134.46 134.81 133.33 133.88 1,663,221 -0.45(-0.33%)
Apr 18, 2023 133.94 134.35 133.46 134.32 2,028,379 +0.47(+0.35%)
Apr 17, 2023 132.20 133.90 131.79 133.86 2,237,787 +2.17(+1.65%)
Apr 14, 2023 131.62 132.15 130.91 131.69 1,301,157 +0.22(+0.16%)
Apr 13, 2023 129.51 131.52 128.89 131.47 1,774,575 +2.62(+2.03%)
Apr 12, 2023 128.56 129.63 128.34 128.86 1,260,972 +0.40(+0.31%)
Apr 11, 2023 127.86 128.97 127.56 128.46 1,140,130 +0.46(+0.36%)
Apr 10, 2023 128.44 128.63 127.59 128.00 1,254,504 -0.98(-0.76%)
Apr 06, 2023 129.02 129.26 128.51 128.97 1,106,729 +0.16(+0.12%)
Apr 05, 2023 128.89 129.86 128.80 128.82 1,241,800 +0.33(+0.26%)
Apr 04, 2023 129.62 129.71 128.16 128.49 1,529,492 -1.57(-1.21%)
Apr 03, 2023 128.96 130.15 128.43 130.06 1,330,631 +1.10(+0.86%)
Mar 31, 2023 127.10 129.14 126.92 128.96 1,747,152 +2.69(+2.13%)
Mar 30, 2023 125.66 126.49 125.42 126.27 1,211,735 +0.90(+0.72%)
Mar 29, 2023 125.89 126.35 125.01 125.37 1,131,468 -0.09(-0.07%)
Mar 28, 2023 125.15 125.93 124.83 125.46 1,005,471 +0.20(+0.16%)
Mar 27, 2023 125.39 125.74 124.81 125.25 1,346,823 +0.45(+0.36%)
Mar 24, 2023 124.95 125.41 124.12 124.81 1,222,765 +0.15(+0.12%)
Mar 23, 2023 124.69 125.91 123.92 124.66 1,252,970 +0.04(+0.03%)
Mar 22, 2023 125.19 126.46 124.58 124.62 1,085,441 -0.89(-0.71%)
Mar 21, 2023 126.44 126.44 124.60 125.51 1,127,957 -0.32(-0.26%)
Mar 20, 2023 124.02 125.83 124.02 125.83 1,219,777 +1.98(+1.60%)
Mar 17, 2023 125.22 125.57 123.26 123.85 1,842,018 -1.18(-0.94%)
Mar 16, 2023 123.74 125.56 123.33 125.03 1,517,266 +0.91(+0.73%)
Mar 15, 2023 122.41 124.18 121.69 124.12 1,790,773 +0.42(+0.34%)
Mar 14, 2023 122.87 124.37 122.64 123.70 1,411,878 +1.77(+1.45%)
Mar 13, 2023 120.89 124.78 120.85 121.94 1,450,960 +0.30(+0.25%)
Mar 10, 2023 123.45 124.04 121.43 121.63 1,643,640 -1.44(-1.17%)
Mar 09, 2023 124.51 124.95 122.71 123.07 1,574,730 -0.71(-0.58%)
Mar 08, 2023 123.53 123.93 123.00 123.78 1,171,952 -0.14(-0.11%)
Mar 07, 2023 126.47 126.98 123.71 123.92 1,185,345 -2.32(-1.84%)
Mar 06, 2023 126.95 127.40 125.44 126.24 1,455,993 -0.36(-0.29%)
Mar 03, 2023 126.01 126.64 125.50 126.60 1,040,155 +0.97(+0.77%)
Mar 02, 2023 122.93 125.95 122.81 125.64 1,242,000 +2.42(+1.97%)
Mar 01, 2023 123.65 124.03 122.98 123.21 1,674,711 -0.94(-0.76%)
Feb 28, 2023 123.17 124.58 123.16 124.15 2,783,083 +0.58(+0.47%)
Feb 27, 2023 124.64 124.73 123.10 123.58 2,010,674 -0.25(-0.20%)
Feb 24, 2023 124.99 125.48 123.83 123.83 1,881,240 -1.80(-1.43%)
Feb 23, 2023 126.44 126.95 125.27 125.63 2,272,772 -0.62(-0.50%)
Feb 22, 2023 127.94 127.94 125.89 126.25 2,025,011 -1.27(-1.00%)
Feb 21, 2023 127.78 128.09 127.11 127.52 1,781,959 -0.80(-0.63%)
Feb 17, 2023 128.08 128.53 127.55 128.32 1,289,236 +0.31(+0.24%)
Feb 16, 2023 127.05 128.92 126.17 128.01 1,978,336 +0.05(+0.04%)
Feb 15, 2023 126.38 128.16 126.23 127.97 1,498,686 +0.82(+0.64%)
Feb 14, 2023 128.67 129.11 127.12 127.15 1,761,108 -1.64(-1.27%)
Feb 13, 2023 128.14 130.01 127.89 128.79 2,241,170 +1.18(+0.92%)
Feb 10, 2023 127.35 127.98 127.00 127.62 1,621,929 +0.15(+0.11%)
Feb 09, 2023 128.56 129.83 127.16 127.47 2,597,219 -0.25(-0.20%)
Feb 08, 2023 123.83 127.80 123.83 127.72 3,677,559 +2.02(+1.61%)
Feb 07, 2023 124.97 125.92 123.53 125.70 1,699,189 +0.27(+0.22%)
Feb 06, 2023 123.33 125.51 122.93 125.43 2,122,734 +1.99(+1.61%)
Feb 03, 2023 123.97 124.28 122.66 123.44 1,517,370 -1.17(-0.94%)
Feb 02, 2023 125.58 125.97 123.75 124.60 1,372,458 -0.78(-0.62%)
Feb 01, 2023 126.47 126.92 124.58 125.38 1,765,971 -1.46(-1.15%)
Jan 31, 2023 125.78 126.89 125.00 126.84 2,493,118 +1.43(+1.14%)
Jan 30, 2023 124.36 125.67 124.30 125.41 1,499,160 +0.88(+0.71%)
Jan 27, 2023 125.38 125.41 123.93 124.53 1,448,230 -0.88(-0.71%)
Jan 26, 2023 125.94 126.33 124.69 125.41 1,397,705 -0.16(-0.12%)
Jan 25, 2023 124.44 125.56 122.93 125.56 1,466,960 +0.67(+0.54%)
Jan 24, 2023 122.70 125.06 122.49 124.89 1,588,417 +1.79(+1.45%)
Jan 23, 2023 123.42 123.98 122.59 123.11 1,478,945 +0.04(+0.03%)
Jan 20, 2023 122.98 123.63 122.35 123.07 1,697,529 +0.56(+0.46%)
Jan 19, 2023 124.72 124.88 122.43 122.50 1,516,316 -2.59(-2.07%)
Jan 18, 2023 127.21 127.67 124.77 125.10 1,363,431 -1.56(-1.24%)
Jan 17, 2023 126.92 127.88 126.12 126.66 1,210,745 +0.11(+0.08%)
Jan 13, 2023 124.56 126.62 124.53 126.56 1,296,999 +1.29(+1.03%)
Jan 12, 2023 126.04 126.22 125.13 125.26 1,101,265 -0.78(-0.62%)
Jan 11, 2023 125.97 126.83 125.36 126.04 1,294,824 +0.28(+0.22%)
Jan 10, 2023 126.16 126.68 124.58 125.76 1,344,651 -0.35(-0.28%)
Jan 09, 2023 127.01 127.56 125.83 126.11 1,246,245 -0.52(-0.41%)
Jan 06, 2023 124.77 127.02 124.24 126.62 1,604,590 +2.52(+2.03%)
Jan 05, 2023 124.66 124.94 123.21 124.11 1,105,436 -0.95(-0.76%)
Jan 04, 2023 124.06 125.58 123.76 125.06 1,172,366 +1.67(+1.36%)
Jan 03, 2023 124.81 125.22 122.31 123.39 2,373,871 -1.09(-0.87%)
Dec 30, 2022 125.96 125.96 123.76 124.48 1,441,890 -1.86(-1.47%)
Dec 29, 2022 125.91 127.05 125.22 126.33 901,098 +0.66(+0.53%)
Dec 28, 2022 126.53 127.18 125.64 125.67 992,680 -0.57(-0.45%)
Dec 27, 2022 125.66 126.49 125.02 126.25 1,336,790 +0.97(+0.78%)
Dec 23, 2022 124.82 125.58 124.24 125.27 721,041 +0.08(+0.06%)
Dec 22, 2022 124.89 125.22 123.52 125.20 1,411,646 +0.04(+0.03%)
Dec 21, 2022 124.53 126.17 124.14 125.16 2,052,552 +0.18(+0.15%)
Dec 20, 2022 124.91 125.09 123.83 124.97 1,246,990 +0.20(+0.16%)
Dec 19, 2022 125.48 126.11 124.15 124.77 2,392,874 -0.96(-0.77%)
Dec 16, 2022 127.15 128.20 124.79 125.73 4,386,944 -1.05(-0.83%)
Dec 15, 2022 126.79 127.24 125.89 126.78 2,038,928 -0.75(-0.59%)
Dec 14, 2022 126.83 127.93 125.75 127.53 1,648,931 +1.04(+0.82%)
Dec 13, 2022 128.06 128.52 125.54 126.49 1,874,031 +0.50(+0.39%)
Dec 12, 2022 124.13 126.08 123.39 125.99 1,401,166 +1.88(+1.51%)
Dec 09, 2022 126.19 126.62 124.04 124.12 1,886,915 -2.08(-1.65%)
Dec 08, 2022 125.28 126.22 124.81 126.20 1,543,464 +1.53(+1.23%)
Dec 07, 2022 126.82 127.51 124.32 124.66 2,145,927 -2.28(-1.80%)
Dec 06, 2022 127.50 127.68 126.24 126.94 1,589,072 -0.28(-0.22%)
Dec 05, 2022 126.46 127.38 125.43 127.23 2,962,138 +1.20(+0.95%)
Dec 02, 2022 124.70 126.62 124.42 126.03 1,632,784 +0.48(+0.38%)
Dec 01, 2022 125.37 126.33 124.91 125.56 1,447,837 +0.52(+0.41%)
Nov 30, 2022 122.78 125.33 122.50 125.04 2,616,810 +2.55(+2.08%)
Nov 29, 2022 122.53 123.23 121.98 122.49 2,391,598 -0.40(-0.32%)
Nov 28, 2022 122.73 123.50 122.50 122.89 1,558,765 -0.08(-0.06%)
Nov 25, 2022 122.32 123.91 121.86 122.97 913,854 +0.58(+0.48%)
Nov 23, 2022 122.07 122.57 120.88 122.39 1,935,404 +1.52(+1.25%)
Nov 22, 2022 120.40 121.24 120.04 120.87 1,557,802 +0.89(+0.74%)
Nov 21, 2022 120.68 120.71 118.74 119.98 1,675,571 -0.57(-0.47%)
Nov 18, 2022 120.18 121.30 119.11 120.55 3,085,896 +1.78(+1.50%)
Nov 17, 2022 118.85 119.58 117.88 118.77 2,204,694 -1.15(-0.96%)
Nov 16, 2022 119.35 121.37 119.35 119.92 2,332,730 +0.63(+0.53%)
Nov 15, 2022 119.36 120.24 118.58 119.29 1,177,723 +0.69(+0.58%)
Nov 14, 2022 119.46 120.36 118.56 118.61 1,734,109 -0.71(-0.59%)
Nov 11, 2022 120.72 120.72 118.81 119.31 1,933,214 -0.77(-0.64%)
Nov 10, 2022 120.83 120.89 119.20 120.09 2,801,437 +2.01(+1.70%)
Nov 09, 2022 117.97 118.93 117.48 118.08 1,498,781 -0.32(-0.27%)
Nov 08, 2022 118.66 119.07 117.73 118.39 1,948,805 -0.12(-0.11%)
Nov 07, 2022 117.54 119.47 117.54 118.52 1,976,982 +0.71(+0.60%)
Nov 04, 2022 117.20 118.43 116.33 117.81 2,946,064 +2.21(+1.91%)
Nov 03, 2022 113.14 116.71 112.41 115.61 2,632,081 +2.06(+1.81%)
Nov 02, 2022 116.29 116.36 112.92 113.55 2,629,434 -0.75(-0.66%)
Nov 01, 2022 115.13 115.47 113.69 114.30 2,441,132 -0.10(-0.08%)
Oct 31, 2022 113.75 115.57 112.61 114.40 2,267,449 +0.36(+0.31%)
Oct 28, 2022 110.41 114.70 110.38 114.04 2,547,033 +3.84(+3.49%)
Oct 27, 2022 109.86 110.86 109.20 110.20 2,342,053 +1.59(+1.46%)
Oct 26, 2022 108.10 110.33 107.79 108.61 1,459,726 +1.00(+0.93%)
Oct 25, 2022 105.61 108.05 104.49 107.62 2,404,875 +2.39(+2.27%)
Oct 24, 2022 107.35 107.47 104.19 105.23 2,778,518 -2.19(-2.04%)
Oct 21, 2022 105.88 107.77 105.23 107.41 1,794,183 +1.33(+1.25%)
Oct 20, 2022 107.02 107.50 105.84 106.09 1,002,009 -0.76(-0.72%)
Oct 19, 2022 107.17 108.42 105.89 106.85 1,315,409 -1.00(-0.92%)
Oct 18, 2022 108.21 108.63 106.40 107.85 1,352,356 +1.45(+1.36%)
Oct 17, 2022 105.04 106.93 105.03 106.40 1,665,245 +3.10(+3.01%)
Oct 14, 2022 107.03 107.88 103.19 103.29 1,520,185 -2.81(-2.65%)
Oct 13, 2022 100.75 107.00 100.58 106.11 1,922,856 +4.01(+3.92%)
Oct 12, 2022 101.58 102.82 100.96 102.10 1,975,723 +0.28(+0.28%)
Oct 11, 2022 103.79 103.83 101.60 101.82 2,677,580 -2.46(-2.36%)
Oct 10, 2022 105.78 105.87 103.86 104.28 1,097,660 -1.10(-1.05%)
Oct 07, 2022 105.92 105.93 104.48 105.38 1,800,691 -1.15(-1.08%)
Oct 06, 2022 108.49 108.95 106.46 106.53 1,173,397 -2.14(-1.97%)
Oct 05, 2022 107.12 109.37 106.92 108.67 1,229,222 +0.89(+0.83%)
Oct 04, 2022 107.02 108.45 106.62 107.78 1,741,591 +2.22(+2.11%)
Oct 03, 2022 103.98 106.40 102.70 105.56 1,921,423 +2.68(+2.61%)
Sep 30, 2022 103.80 105.06 102.88 102.88 1,857,884 -0.84(-0.81%)
Sep 29, 2022 104.05 104.38 102.95 103.72 1,470,843 -0.88(-0.84%)
Sep 28, 2022 104.48 105.14 102.84 104.60 2,451,835 +0.34(+0.33%)
Sep 27, 2022 106.48 106.83 103.64 104.26 1,463,385 -1.34(-1.27%)
Sep 26, 2022 107.14 107.38 105.22 105.61 1,496,536 -1.44(-1.35%)
Sep 23, 2022 106.52 107.47 105.88 107.05 1,394,501 -0.14(-0.13%)
Sep 22, 2022 108.24 108.24 107.01 107.18 1,559,750 -1.72(-1.58%)
Sep 21, 2022 111.93 113.47 108.86 108.90 1,925,533 -2.59(-2.33%)
Sep 20, 2022 111.57 111.83 110.08 111.50 1,715,742 -0.88(-0.78%)
Sep 19, 2022 111.80 112.53 111.25 112.38 1,296,958 +0.42(+0.38%)
Sep 16, 2022 111.47 112.06 110.27 111.95 2,164,475 +0.54(+0.49%)
Sep 15, 2022 110.93 112.27 110.54 111.41 1,754,909 +0.33(+0.30%)
Sep 14, 2022 110.08 112.12 110.04 111.08 1,634,957 +1.20(+1.09%)
Sep 13, 2022 111.25 111.83 109.71 109.88 1,695,138 -3.56(-3.14%)
Sep 12, 2022 113.83 114.79 113.10 113.44 2,085,166 +1.13(+1.01%)
Sep 09, 2022 112.92 112.95 111.38 112.31 1,669,812 -0.26(-0.23%)
Sep 08, 2022 111.21 113.19 111.08 112.57 1,570,608 +1.01(+0.90%)
Sep 07, 2022 109.73 111.59 109.73 111.56 1,890,076 +2.67(+2.45%)
Sep 06, 2022 109.66 110.24 108.21 108.89 2,182,901 -0.17(-0.16%)
Sep 02, 2022 111.10 111.10 108.64 109.07 1,660,872 -1.47(-1.33%)
Sep 01, 2022 107.11 110.60 106.94 110.54 1,944,428 +2.92(+2.72%)
Aug 31, 2022 107.60 108.70 107.29 107.62 2,061,362 +0.45(+0.42%)
Aug 30, 2022 108.81 109.09 106.96 107.17 1,272,126 -1.38(-1.27%)
Aug 29, 2022 108.17 109.12 107.67 108.56 1,522,489 +0.05(+0.05%)
Aug 26, 2022 112.73 113.11 108.40 108.51 1,594,535 -3.96(-3.52%)
Aug 25, 2022 110.70 112.53 110.32 112.46 1,278,434 +2.07(+1.88%)
Aug 24, 2022 110.43 110.95 109.96 110.39 1,350,455 -0.04(-0.04%)
Aug 23, 2022 110.50 110.93 110.12 110.43 1,676,205 -0.03(-0.03%)
Aug 22, 2022 111.10 111.66 110.03 110.46 1,594,961 -1.84(-1.64%)
Aug 19, 2022 113.38 113.59 112.02 112.30 1,426,439 -1.25(-1.10%)
Aug 18, 2022 114.06 114.31 112.85 113.55 1,736,338 -1.12(-0.97%)
Aug 17, 2022 113.18 115.12 113.18 114.67 1,848,663 +0.07(+0.06%)
Aug 16, 2022 113.06 114.92 113.06 114.60 1,653,059 +0.77(+0.68%)
Aug 15, 2022 113.45 114.01 113.07 113.83 3,514,015 +0.08(+0.07%)
Aug 12, 2022 113.42 114.24 113.12 113.75 1,712,072 +0.43(+0.38%)
Aug 11, 2022 115.77 115.98 112.83 113.32 1,766,453 -1.42(-1.23%)
Aug 10, 2022 114.17 114.95 113.90 114.74 1,539,738 +2.17(+1.92%)
Aug 09, 2022 114.04 114.04 112.08 112.57 1,702,144 -1.51(-1.33%)
Aug 08, 2022 114.34 114.86 113.26 114.08 1,497,040 +0.08(+0.07%)
Aug 05, 2022 114.72 115.26 113.72 114.00 1,185,996 -1.54(-1.33%)
Aug 04, 2022 115.32 115.90 114.74 115.55 1,613,633 +0.20(+0.18%)
Aug 03, 2022 117.45 117.88 113.70 115.34 2,845,534 -2.23(-1.90%)
Aug 02, 2022 117.88 118.45 117.24 117.58 2,093,544 -0.59(-0.50%)
Aug 01, 2022 117.23 119.17 117.12 118.16 1,993,794 +0.19(+0.16%)
Jul 29, 2022 118.12 118.30 117.06 117.97 1,816,597 -0.16(-0.14%)
Jul 28, 2022 116.21 118.42 115.92 118.14 2,128,688 +2.12(+1.83%)
Jul 27, 2022 113.84 116.61 113.48 116.02 1,706,634 +2.57(+2.27%)
Jul 26, 2022 112.23 114.34 112.07 113.45 1,507,381 +0.76(+0.67%)
Jul 25, 2022 115.19 115.19 111.58 112.69 1,994,858 -2.31(-2.01%)
Jul 22, 2022 116.45 116.58 113.91 115.00 1,381,468 -0.77(-0.67%)
Jul 21, 2022 115.94 116.30 114.89 115.77 1,256,581 -0.54(-0.46%)
Jul 20, 2022 115.65 117.12 115.28 116.31 1,880,562 +0.87(+0.75%)
Jul 19, 2022 114.72 115.73 114.22 115.44 1,936,476 +1.38(+1.21%)
Jul 18, 2022 115.96 115.99 113.82 114.06 1,606,476 +0.32(+0.28%)
Jul 15, 2022 113.98 114.92 113.43 113.75 1,352,243 +1.25(+1.11%)
Jul 14, 2022 111.25 113.07 111.25 112.49 1,180,317 -0.15(-0.14%)
Jul 13, 2022 110.13 113.72 109.88 112.65 1,259,839 +1.14(+1.02%)
Jul 12, 2022 111.80 113.15 111.12 111.51 1,000,999 -0.68(-0.61%)
Jul 11, 2022 112.13 112.84 111.70 112.19 857,262 -0.71(-0.63%)
Jul 08, 2022 113.22 113.57 112.37 112.91 921,137 -0.44(-0.39%)
Jul 07, 2022 112.94 113.77 112.44 113.35 953,283 +0.88(+0.78%)
Jul 06, 2022 112.83 113.56 111.50 112.47 1,089,381 -0.48(-0.43%)
Jul 05, 2022 111.56 113.03 110.48 112.95 1,342,434 +0.60(+0.53%)
Jul 01, 2022 109.59 112.52 109.19 112.36 1,253,954 +3.08(+2.82%)
Jun 30, 2022 108.64 109.97 108.06 109.28 1,308,322 -0.31(-0.28%)
Jun 29, 2022 109.34 110.06 108.50 109.59 956,360 +0.34(+0.31%)
Jun 28, 2022 112.91 113.63 108.91 109.25 1,106,615 -2.66(-2.37%)
Jun 27, 2022 110.36 111.94 109.81 111.91 1,212,248 +1.75(+1.59%)
Jun 24, 2022 109.07 110.41 108.64 110.15 2,095,063 +2.01(+1.86%)
Jun 23, 2022 107.74 108.30 106.64 108.14 1,444,887 +0.84(+0.78%)
Jun 22, 2022 106.35 108.20 106.16 107.30 1,716,908 -0.11(-0.10%)
Jun 21, 2022 106.86 107.73 105.17 107.41 1,741,852 +1.99(+1.89%)
Jun 17, 2022 105.38 106.06 104.64 105.42 2,687,515 +0.35(+0.33%)
Jun 16, 2022 105.65 105.98 104.33 105.07 1,411,897 -2.66(-2.47%)
Jun 15, 2022 107.05 109.03 106.21 107.73 1,247,034 +1.61(+1.52%)
Jun 14, 2022 107.29 108.25 105.98 106.12 1,408,539 -0.83(-0.77%)
Jun 13, 2022 107.63 108.39 105.80 106.95 1,721,316 -3.20(-2.90%)
Jun 10, 2022 111.01 112.11 109.97 110.14 1,270,354 -2.80(-2.48%)
Jun 09, 2022 115.30 115.30 112.86 112.95 1,093,481 -3.07(-2.65%)
Jun 08, 2022 115.27 116.49 114.79 116.02 1,209,938 +0.29(+0.25%)
Jun 07, 2022 113.80 115.80 113.72 115.73 1,087,946 +0.80(+0.70%)
Jun 06, 2022 114.82 116.17 114.26 114.93 1,221,007 +0.73(+0.64%)
Jun 03, 2022 114.91 115.50 113.96 114.20 994,545 -1.62(-1.40%)
Jun 02, 2022 115.02 115.84 113.68 115.81 1,040,252 +0.85(+0.74%)
Jun 01, 2022 117.36 117.45 114.91 114.97 1,406,021 -1.97(-1.69%)
May 31, 2022 114.14 117.50 113.72 116.94 2,608,428 +1.64(+1.42%)
May 27, 2022 113.97 115.30 113.97 115.30 1,387,154 +1.94(+1.71%)
May 26, 2022 111.38 114.16 111.24 113.37 1,560,505 +2.64(+2.38%)
May 25, 2022 108.97 111.01 108.97 110.73 1,871,726 +1.46(+1.33%)
May 24, 2022 108.51 109.36 107.85 109.28 1,999,373 +0.24(+0.22%)
May 23, 2022 108.25 109.10 106.30 109.04 1,661,145 +1.82(+1.70%)
May 20, 2022 106.33 107.29 105.00 107.22 1,851,343 +1.87(+1.77%)
May 19, 2022 104.50 106.19 104.03 105.35 1,684,624 +0.49(+0.47%)
May 18, 2022 106.72 106.95 104.22 104.86 3,055,908 -2.88(-2.68%)
May 17, 2022 108.75 108.89 107.07 107.74 1,160,688 +0.28(+0.26%)
May 16, 2022 107.78 108.20 106.44 107.47 1,591,803 -0.62(-0.58%)
May 13, 2022 107.22 109.22 106.96 108.09 1,282,799 +2.22(+2.10%)
May 12, 2022 104.16 107.29 104.01 105.86 2,013,450 +1.54(+1.48%)
May 11, 2022 105.15 106.04 103.98 104.32 2,193,038 -1.76(-1.66%)
May 10, 2022 106.66 107.56 104.82 106.08 1,628,866 +0.61(+0.58%)
May 09, 2022 108.97 109.18 105.36 105.47 2,529,200 -5.07(-4.58%)
May 06, 2022 110.07 111.57 109.24 110.54 1,302,264 -0.22(-0.20%)
May 05, 2022 112.42 112.90 109.86 110.76 1,425,778 -2.75(-2.42%)
May 04, 2022 109.73 113.93 108.27 113.51 2,247,768 +3.28(+2.97%)
May 03, 2022 111.28 111.70 108.51 110.23 1,925,502 -0.66(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.