Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.00 10.20 9.930 10.10 785,996 +0.20(+2.02%)
Apr 27, 2018 10.70 10.78 9.750 9.900 2,075,786 -0.75(-7.04%)
Apr 26, 2018 10.95 11.00 10.60 10.65 427,246 -0.25(-2.29%)
Apr 25, 2018 10.95 10.95 10.65 10.90 501,858 -0.10(-0.91%)
Apr 24, 2018 10.95 11.20 10.85 11.00 681,627 +0.10(+0.92%)
Apr 23, 2018 10.95 11.00 10.82 10.90 433,029 +0.00(+0.00%)
Apr 20, 2018 11.05 11.10 10.78 10.90 301,552 -0.15(-1.36%)
Apr 19, 2018 10.85 11.10 10.85 11.05 411,048 +0.20(+1.84%)
Apr 18, 2018 10.75 11.00 10.70 10.85 527,967 +0.15(+1.40%)
Apr 17, 2018 10.70 10.75 10.60 10.70 660,979 +0.10(+0.94%)
Apr 16, 2018 10.45 10.64 10.34 10.60 332,524 +0.20(+1.92%)
Apr 13, 2018 10.40 10.50 10.15 10.40 625,790 +0.00(+0.00%)
Apr 12, 2018 10.50 10.53 10.40 10.40 367,749 +0.00(+0.00%)
Apr 11, 2018 10.35 10.47 10.30 10.40 273,287 -0.05(-0.48%)
Apr 10, 2018 10.35 10.50 10.26 10.45 594,251 +0.10(+0.97%)
Apr 09, 2018 10.60 10.65 10.28 10.35 366,747 -0.15(-1.43%)
Apr 06, 2018 10.65 10.75 10.40 10.50 611,993 -0.20(-1.87%)
Apr 05, 2018 10.65 10.80 10.50 10.70 431,391 +0.10(+0.94%)
Apr 04, 2018 10.35 10.65 10.26 10.60 535,387 +0.20(+1.92%)
Apr 03, 2018 10.30 10.50 10.23 10.40 302,851 +0.15(+1.46%)
Apr 02, 2018 10.25 10.35 10.00 10.25 608,324 +0.00(+0.00%)
Mar 29, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 28, 2018 10.25 10.40 9.850 10.00 951,113 -0.30(-2.91%)
Mar 27, 2018 10.40 10.70 10.20 10.30 860,586 -0.15(-1.44%)
Mar 26, 2018 10.25 10.45 10.15 10.45 432,931 +0.35(+3.47%)
Mar 23, 2018 10.00 10.25 10.00 10.10 557,202 +0.05(+0.50%)
Mar 22, 2018 10.00 10.30 10.00 10.05 616,865 -0.05(-0.50%)
Mar 21, 2018 9.950 10.15 9.875 10.10 752,917 +0.20(+2.02%)
Mar 20, 2018 10.00 10.10 9.825 9.900 476,382 -0.15(-1.49%)
Mar 19, 2018 9.850 10.10 9.800 10.05 455,972 +0.20(+2.03%)
Mar 16, 2018 9.650 10.00 9.550 9.850 1,780,906 +0.20(+2.07%)
Mar 15, 2018 9.600 9.800 9.550 9.650 473,123 +0.05(+0.52%)
Mar 14, 2018 9.550 9.700 9.350 9.600 770,531 +0.05(+0.52%)
Mar 13, 2018 9.500 9.750 9.400 9.550 415,523 +0.15(+1.60%)
Mar 12, 2018 9.850 9.850 9.300 9.400 785,477 -0.45(-4.57%)
Mar 09, 2018 9.850 9.950 9.700 9.850 633,674 +0.05(+0.51%)
Mar 08, 2018 9.700 9.900 9.600 9.800 436,395 +0.10(+1.03%)
Mar 07, 2018 9.775 9.150 9.700 507,390 +0.25(+2.65%)
Mar 06, 2018 9.400 9.500 9.175 9.450 748,051 +0.20(+2.16%)
Mar 05, 2018 9.050 9.300 9.050 9.250 723,585 +0.10(+1.09%)
Mar 02, 2018 9.150 9.300 8.950 9.150 647,500 -0.05(-0.54%)
Mar 01, 2018 9.000 9.400 8.900 9.200 829,173 +0.25(+2.79%)
Feb 28, 2018 8.950 9.195 8.800 8.950 720,807 +0.25(+2.87%)
Feb 27, 2018 8.850 9.000 8.500 8.700 814,869 -0.15(-1.69%)
Feb 26, 2018 8.850 8.900 8.750 8.850 301,942 +0.05(+0.57%)
Feb 23, 2018 8.750 8.850 8.650 8.800 302,160 +0.05(+0.57%)
Feb 22, 2018 9.000 9.000 8.618 8.750 377,247 -0.20(-2.23%)
Feb 21, 2018 8.900 9.200 8.760 8.950 420,071 +0.00(+0.00%)
Feb 20, 2018 8.950 9.150 8.850 8.950 403,917 +0.05(+0.56%)
Feb 16, 2018 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 15, 2018 8.950 9.000 8.750 8.850 681,920 +0.00(+0.00%)
Feb 14, 2018 8.600 8.900 8.450 8.850 1,606,538 +0.25(+2.91%)
Feb 13, 2018 8.500 9.000 8.500 8.600 974,750 +0.10(+1.18%)
Feb 12, 2018 8.350 8.600 8.200 8.500 939,790 +0.15(+1.80%)
Feb 09, 2018 7.400 8.800 7.200 8.350 1,902,321 +1.80(+27.48%)
Feb 08, 2018 6.500 6.650 6.400 6.550 510,798 +0.05(+0.77%)
Feb 07, 2018 6.300 6.550 6.300 6.500 639,077 +0.20(+3.17%)
Feb 06, 2018 6.500 6.600 6.150 6.300 597,000 -0.35(-5.26%)
Feb 05, 2018 7.050 7.050 6.650 6.650 552,689 -0.40(-5.67%)
Feb 02, 2018 7.050 7.150 6.800 7.050 706,673 +0.00(+0.00%)
Feb 01, 2018 7.150 7.200 7.050 7.050 237,009 -0.10(-1.40%)
Jan 31, 2018 7.350 7.350 7.100 7.150 242,019 -0.15(-2.05%)
Jan 30, 2018 7.250 7.250 7.100 7.300 363,959 +0.05(+0.69%)
Jan 29, 2018 7.250 7.350 7.175 7.250 340,791 +0.00(+0.00%)
Jan 26, 2018 7.150 7.300 7.025 7.250 483,887 +0.10(+1.40%)
Jan 25, 2018 7.500 7.500 7.150 7.150 500,914 -0.35(-4.67%)
Jan 24, 2018 7.500 7.600 7.500 7.500 330,000 +0.00(+0.00%)
Jan 23, 2018 7.400 7.600 7.350 7.500 551,376 +0.10(+1.35%)
Jan 22, 2018 7.300 7.450 7.250 7.400 274,253 +0.00(+0.00%)
Jan 19, 2018 7.350 7.400 7.250 7.400 228,345 +0.05(+0.68%)
Jan 18, 2018 7.400 7.400 7.250 7.350 302,668 +0.00(+0.00%)
Jan 17, 2018 7.450 7.450 7.200 7.350 508,803 -0.05(-0.68%)
Jan 16, 2018 7.650 7.750 7.400 7.400 385,397 -0.25(-3.27%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.10(-1.29%)
Jan 11, 2018 7.600 7.825 7.600 7.750 561,944 +0.15(+1.97%)
Jan 10, 2018 7.650 7.650 7.550 7.600 219,994 +0.00(+0.00%)
Jan 09, 2018 7.600 7.700 7.550 7.600 438,180 +0.00(+0.00%)
Jan 08, 2018 7.650 7.683 7.550 7.600 195,132 -0.05(-0.65%)
Jan 05, 2018 7.700 7.700 7.600 7.650 292,709 +0.00(+0.00%)
Jan 04, 2018 7.650 7.750 7.550 7.650 411,145 +0.00(+0.00%)
Jan 03, 2018 7.500 7.650 7.475 7.650 547,725 +0.15(+2.00%)
Jan 02, 2018 7.500 7.600 7.450 7.500 358,124 +0.10(+1.35%)
Dec 29, 2017 7.400 7.400 7.400 0 +0.05(+0.68%)
Dec 28, 2017 7.250 7.375 7.200 7.350 297,067 +0.15(+2.08%)
Dec 27, 2017 7.050 7.300 7.050 7.200 395,545 +0.20(+2.86%)
Dec 26, 2017 7.100 7.200 7.000 7.000 638,945 -0.10(-1.41%)
Dec 22, 2017 6.900 7.100 6.850 7.100 776,410 +0.20(+2.90%)
Dec 21, 2017 6.800 6.900 6.700 6.900 1,027,262 +0.10(+1.47%)
Dec 20, 2017 6.850 6.900 6.660 6.800 3,147,816 +0.00(+0.00%)
Dec 19, 2017 6.850 6.875 6.750 6.800 842,928 -0.05(-0.73%)
Dec 18, 2017 6.850 6.900 6.750 6.850 820,272 +0.05(+0.74%)
Dec 15, 2017 6.850 6.900 6.775 6.800 2,540,476 -0.05(-0.73%)
Dec 14, 2017 6.850 6.850 6.800 6.850 615,568 +0.05(+0.74%)
Dec 13, 2017 6.800 6.850 6.725 6.800 1,276,874 +0.05(+0.74%)
Dec 12, 2017 6.950 7.100 6.700 6.750 1,512,300 -0.15(-2.17%)
Dec 11, 2017 6.850 7.100 6.775 6.900 870,636 +0.15(+2.22%)
Dec 08, 2017 6.950 6.950 6.700 6.750 732,930 +0.00(+0.00%)
Dec 07, 2017 6.950 7.000 6.725 673,124 +0.00(+0.00%)
Dec 06, 2017 7.000 7.075 6.850 7.000 573,441 -0.10(-1.41%)
Dec 05, 2017 7.250 7.250 7.050 7.100 437,965 -0.15(-2.07%)
Dec 04, 2017 7.300 7.350 7.200 7.250 616,145 -0.05(-0.68%)
Dec 01, 2017 7.400 7.400 7.225 7.300 506,168 -0.10(-1.35%)
Nov 30, 2017 7.550 7.650 7.300 7.400 890,918 +0.15(+2.07%)
Nov 29, 2017 6.050 7.550 6.050 7.250 3,001,406 -0.45(-5.84%)
Nov 28, 2017 7.850 7.850 7.650 7.700 894,135 -0.10(-1.28%)
Nov 27, 2017 8.050 8.050 7.750 7.800 602,422 -0.20(-2.50%)
Nov 24, 2017 8.050 8.050 7.900 8.000 313,997 +0.00(+0.00%)
Nov 22, 2017 8.000 8.050 7.900 8.000 518,255 +0.00(+0.00%)
Nov 21, 2017 8.100 8.250 7.900 8.000 416,214 -0.05(-0.62%)
Nov 20, 2017 8.100 8.130 7.950 8.050 478,777 -0.05(-0.62%)
Nov 17, 2017 8.050 8.125 8.000 8.100 297,082 +0.00(+0.00%)
Nov 16, 2017 8.050 8.200 8.050 8.100 334,238 +0.05(+0.62%)
Nov 15, 2017 8.150 8.250 8.000 8.050 336,843 -0.20(-2.42%)
Nov 14, 2017 8.250 8.300 8.150 8.250 147,251 +0.05(+0.61%)
Nov 13, 2017 8.600 8.650 8.200 8.200 217,228 -0.40(-4.65%)
Nov 10, 2017 8.700 8.750 8.600 8.600 122,178 -0.10(-1.15%)
Nov 09, 2017 8.850 8.900 8.650 8.700 285,687 -0.20(-2.25%)
Nov 08, 2017 8.750 8.950 8.750 8.900 278,081 +0.10(+1.14%)
Nov 07, 2017 9.050 9.100 8.775 8.800 295,940 -0.25(-2.76%)
Nov 06, 2017 9.050 9.100 8.875 9.050 180,774 +0.00(+0.00%)
Nov 03, 2017 9.450 9.450 9.050 9.050 201,868 -0.45(-4.74%)
Nov 02, 2017 9.150 9.550 9.100 9.500 390,088 +0.30(+3.26%)
Nov 01, 2017 9.200 9.200 9.000 9.200 214,697 +0.15(+1.66%)
Oct 31, 2017 9.100 9.150 9.000 9.050 240,226 +0.00(+0.00%)
Oct 30, 2017 9.200 9.206 8.950 9.050 267,945 -0.20(-2.16%)
Oct 27, 2017 9.400 9.400 9.075 9.250 314,078 -0.20(-2.12%)
Oct 26, 2017 9.500 9.600 9.425 9.450 145,761 -0.05(-0.53%)
Oct 25, 2017 9.600 9.650 9.350 9.500 334,588 -0.05(-0.52%)
Oct 24, 2017 9.500 9.600 9.400 9.550 533,004 +0.05(+0.53%)
Oct 23, 2017 9.550 9.550 9.300 9.500 450,406 +0.00(+0.00%)
Oct 20, 2017 9.550 9.600 9.450 9.500 463,005 +0.05(+0.53%)
Oct 19, 2017 9.500 9.550 9.400 9.450 217,295 -0.05(-0.53%)
Oct 18, 2017 9.450 9.650 9.400 9.500 333,087 +0.10(+1.06%)
Oct 17, 2017 9.450 9.575 9.400 9.400 280,701 -0.05(-0.53%)
Oct 16, 2017 9.450 9.550 9.400 9.450 320,176 -0.05(-0.53%)
Oct 13, 2017 9.300 9.550 9.200 9.500 339,569 +0.25(+2.70%)
Oct 12, 2017 9.150 9.300 9.050 9.250 377,926 +0.10(+1.09%)
Oct 11, 2017 9.150 9.250 9.050 9.150 290,128 +0.00(+0.00%)
Oct 10, 2017 9.250 9.275 9.050 9.150 306,830 +0.00(+0.00%)
Oct 09, 2017 9.650 9.750 9.100 9.150 743,537 -0.60(-6.15%)
Oct 06, 2017 9.650 9.750 9.500 9.750 618,902 +0.05(+0.52%)
Oct 05, 2017 9.650 9.850 9.550 9.700 490,872 +0.15(+1.57%)
Oct 04, 2017 9.550 9.700 9.500 9.550 544,725 -0.05(-0.52%)
Oct 03, 2017 9.600 9.600 9.450 9.600 363,555 +0.05(+0.52%)
Oct 02, 2017 9.450 9.600 9.400 9.550 736,850 +0.15(+1.60%)
Sep 29, 2017 9.300 9.450 9.300 9.400 271,034 +0.05(+0.53%)
Sep 28, 2017 9.450 9.500 9.275 9.350 437,893 -0.10(-1.06%)
Sep 27, 2017 9.550 9.700 9.350 9.450 434,241 -0.05(-0.53%)
Sep 26, 2017 9.350 9.600 9.150 9.500 610,063 +0.20(+2.15%)
Sep 25, 2017 9.350 9.400 9.200 9.300 260,370 -0.05(-0.53%)
Sep 22, 2017 9.200 9.550 9.200 9.350 373,784 +0.15(+1.63%)
Sep 21, 2017 9.100 9.200 9.050 9.200 238,414 +0.15(+1.66%)
Sep 20, 2017 8.950 9.100 8.950 9.050 299,175 +0.05(+0.56%)
Sep 19, 2017 9.050 9.150 8.925 9.000 329,042 -0.05(-0.55%)
Sep 18, 2017 8.900 9.050 8.900 9.050 330,679 +0.20(+2.26%)
Sep 15, 2017 8.850 8.900 8.650 8.850 1,193,606 +0.10(+1.14%)
Sep 14, 2017 8.750 8.800 8.600 8.750 416,584 +0.00(+0.00%)
Sep 13, 2017 8.650 8.800 8.575 8.750 274,717 +0.15(+1.74%)
Sep 12, 2017 8.800 8.850 8.500 8.600 609,470 -0.15(-1.71%)
Sep 11, 2017 8.750 8.850 8.650 8.750 384,258 +0.15(+1.74%)
Sep 08, 2017 8.650 8.750 8.500 8.600 234,277 -0.05(-0.58%)
Sep 07, 2017 8.500 8.700 8.500 8.650 306,636 +0.10(+1.17%)
Sep 06, 2017 8.550 8.700 8.450 8.550 795,391 +0.10(+1.18%)
Sep 05, 2017 8.450 8.550 8.300 8.450 273,677 +0.05(+0.60%)
Sep 01, 2017 8.450 8.650 8.300 8.400 340,043 +0.00(+0.00%)
Aug 31, 2017 8.350 8.650 8.350 8.400 645,994 +0.20(+2.44%)
Aug 30, 2017 8.150 8.200 8.100 8.200 318,305 +0.10(+1.23%)
Aug 29, 2017 8.000 8.150 7.900 8.100 501,229 +0.00(+0.00%)
Aug 28, 2017 8.200 8.300 8.050 8.100 349,724 -0.05(-0.61%)
Aug 25, 2017 8.050 8.150 8.000 8.150 302,474 +0.10(+1.24%)
Aug 24, 2017 8.050 8.100 7.900 8.050 299,695 +0.05(+0.63%)
Aug 23, 2017 8.050 8.130 7.850 8.000 498,366 -0.15(-1.84%)
Aug 22, 2017 8.050 8.150 7.950 8.150 629,385 +0.25(+3.16%)
Aug 21, 2017 7.800 7.950 7.750 7.900 549,943 +0.15(+1.94%)
Aug 18, 2017 7.650 7.850 7.600 7.750 318,664 +0.00(+0.00%)
Aug 17, 2017 7.900 8.150 7.750 7.750 534,497 +0.00(+0.00%)
Aug 16, 2017 7.850 7.900 7.650 7.750 589,269 -0.10(-1.27%)
Aug 15, 2017 7.800 7.900 7.650 7.850 833,809 +0.05(+0.64%)
Aug 14, 2017 7.550 7.866 7.450 7.800 770,185 +0.25(+3.31%)
Aug 11, 2017 7.000 7.550 6.950 7.550 695,582 +0.50(+7.09%)
Aug 10, 2017 7.750 7.750 7.000 7.050 975,961 -0.80(-10.19%)
Aug 09, 2017 8.650 8.895 7.250 7.850 2,630,149 -2.50(-24.15%)
Aug 08, 2017 10.05 10.55 10.05 10.35 815,035 +0.30(+2.99%)
Aug 07, 2017 10.45 10.45 9.912 10.05 1,575,894 -0.40(-3.83%)
Aug 04, 2017 10.50 10.25 10.45 540,034 +0.10(+0.97%)
Aug 03, 2017 10.50 10.65 10.30 10.35 1,128,369 -0.20(-1.90%)
Aug 02, 2017 10.50 10.60 10.40 10.55 483,986 +0.10(+0.96%)
Aug 01, 2017 10.80 10.85 10.35 10.45 379,351 -0.40(-3.69%)
Jul 31, 2017 10.65 10.85 10.55 10.85 419,102 +0.20(+1.88%)
Jul 28, 2017 10.40 10.70 10.35 10.65 285,457 +0.20(+1.91%)
Jul 27, 2017 10.50 10.53 10.25 10.45 299,234 -0.10(-0.95%)
Jul 26, 2017 10.85 10.85 10.40 10.55 317,099 -0.35(-3.21%)
Jul 25, 2017 10.70 10.95 10.55 10.90 406,521 +0.30(+2.83%)
Jul 24, 2017 10.90 10.95 10.55 10.60 357,152 -0.40(-3.64%)
Jul 21, 2017 11.05 11.10 10.80 11.00 426,204 +0.00(+0.00%)
Jul 20, 2017 10.95 11.10 10.90 11.00 983,634 +0.05(+0.46%)
Jul 19, 2017 10.80 10.95 10.70 10.95 225,951 +0.15(+1.39%)
Jul 18, 2017 10.90 10.90 10.72 10.80 496,686 -0.10(-0.92%)
Jul 17, 2017 11.15 11.15 10.85 10.90 726,731 -0.35(-3.11%)
Jul 14, 2017 11.05 11.30 11.00 11.25 432,420 +0.15(+1.35%)
Jul 13, 2017 11.05 11.15 10.90 11.10 617,882 +0.05(+0.45%)
Jul 12, 2017 11.00 11.15 10.90 11.05 925,731 +0.10(+0.91%)
Jul 11, 2017 10.95 11.00 10.75 10.95 589,774 +0.00(+0.00%)
Jul 10, 2017 10.90 11.10 10.88 10.95 417,286 +0.10(+0.92%)
Jul 07, 2017 10.80 10.93 10.70 10.85 286,577 +0.15(+1.40%)
Jul 06, 2017 10.90 10.90 10.60 10.70 524,802 -0.20(-1.83%)
Jul 05, 2017 10.85 11.05 10.75 10.90 838,573 +0.05(+0.46%)
Jul 03, 2017 10.85 11.00 10.75 10.85 228,415 +0.00(+0.00%)
Jun 30, 2017 10.65 10.85 10.60 10.85 590,039 +0.25(+2.36%)
Jun 29, 2017 10.50 10.65 10.45 10.60 432,470 +0.15(+1.44%)
Jun 28, 2017 10.30 10.50 10.22 10.45 415,513 +0.20(+1.95%)
Jun 27, 2017 10.25 10.35 10.15 10.25 373,395 +0.00(+0.00%)
Jun 26, 2017 10.05 10.28 10.05 10.25 242,488 +0.20(+1.99%)
Jun 23, 2017 9.900 10.15 9.825 10.05 473,363 +0.20(+2.03%)
Jun 22, 2017 9.950 10.00 9.800 9.850 323,118 -0.05(-0.51%)
Jun 21, 2017 9.800 9.950 9.800 9.900 315,840 +0.10(+1.02%)
Jun 20, 2017 9.950 9.980 9.800 9.800 239,958 -0.25(-2.49%)
Jun 19, 2017 10.10 10.18 9.900 10.05 292,683 +0.00(+0.00%)
Jun 16, 2017 10.15 10.25 9.950 10.05 1,330,078 -0.20(-1.95%)
Jun 15, 2017 10.15 10.30 10.10 10.25 375,562 +0.00(+0.00%)
Jun 14, 2017 10.10 10.25 9.900 10.25 556,340 +0.15(+1.49%)
Jun 13, 2017 10.25 10.30 10.00 10.10 395,072 -0.15(-1.46%)
Jun 12, 2017 10.00 10.30 9.950 10.25 823,843 +0.35(+3.54%)
Jun 09, 2017 9.750 10.10 9.650 9.900 477,435 +0.10(+1.02%)
Jun 08, 2017 9.600 10.00 9.550 9.800 402,855 +0.15(+1.55%)
Jun 07, 2017 9.600 9.725 9.550 9.650 473,435 +0.00(+0.00%)
Jun 06, 2017 10.05 10.05 9.500 9.650 769,078 -0.25(-2.53%)
Jun 05, 2017 9.900 9.950 9.750 9.900 679,046 +0.05(+0.51%)
Jun 02, 2017 9.800 10.10 9.650 9.850 797,913 -0.05(-0.51%)
Jun 01, 2017 9.700 9.900 9.600 9.900 693,885 +0.25(+2.59%)
May 31, 2017 9.600 9.800 9.550 9.650 1,680,876 +0.05(+0.52%)
May 30, 2017 9.400 9.650 9.350 9.600 905,161 +0.15(+1.59%)
May 26, 2017 9.250 9.550 9.250 9.450 483,733 +0.20(+2.16%)
May 25, 2017 9.400 9.550 9.200 9.250 499,214 -0.15(-1.60%)
May 24, 2017 9.350 9.450 9.250 9.400 570,434 +0.10(+1.08%)
May 23, 2017 9.300 9.350 9.150 9.300 423,824 +0.05(+0.54%)
May 22, 2017 9.150 9.350 9.150 9.250 517,160 +0.15(+1.65%)
May 19, 2017 9.050 9.150 9.025 9.100 606,955 +0.05(+0.55%)
May 18, 2017 8.850 9.100 8.800 9.050 870,432 +0.15(+1.69%)
May 17, 2017 8.900 9.100 8.675 8.900 811,157 +0.10(+1.14%)
May 16, 2017 8.900 8.900 8.750 8.800 1,443,388 -0.15(-1.68%)
May 15, 2017 8.500 9.100 8.400 8.950 1,943,368 +0.70(+8.48%)
May 12, 2017 8.500 8.500 8.000 8.250 1,213,294 -0.20(-2.37%)
May 11, 2017 8.300 8.500 8.300 8.450 1,059,482 +0.10(+1.20%)
May 10, 2017 8.500 8.850 7.460 8.350 2,338,708 -0.80(-8.74%)
May 09, 2017 9.100 9.250 9.050 9.150 1,382,976 +0.05(+0.55%)
May 08, 2017 9.150 9.250 9.100 9.100 1,149,005 -0.05(-0.55%)
May 05, 2017 9.250 9.300 9.150 9.150 808,431 -0.10(-1.08%)
May 04, 2017 9.400 9.550 9.200 9.250 1,032,887 -0.15(-1.60%)
May 03, 2017 9.500 9.550 9.150 9.400 1,705,880 -0.20(-2.08%)
May 02, 2017 9.950 9.975 9.500 9.600 1,640,223 -0.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.