Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.70 16.06 15.55 15.68 390,023 -0.08(-0.51%)
Apr 29, 2015 15.82 15.86 15.68 15.76 381,574 -0.14(-0.88%)
Apr 28, 2015 15.81 16.02 15.77 15.90 289,365 +0.10(+0.63%)
Apr 27, 2015 16.00 16.20 15.77 15.80 275,878 -0.17(-1.06%)
Apr 24, 2015 16.09 16.14 15.82 15.97 244,377 -0.15(-0.93%)
Apr 23, 2015 16.34 16.44 15.80 16.12 339,799 -0.27(-1.65%)
Apr 22, 2015 16.36 16.42 16.03 16.39 152,250 +0.02(+0.12%)
Apr 21, 2015 16.27 16.40 16.03 16.37 180,514 +0.16(+0.99%)
Apr 20, 2015 16.07 16.25 15.94 16.21 496,893 +0.21(+1.31%)
Apr 17, 2015 16.01 16.18 15.87 16.00 449,970 -0.11(-0.68%)
Apr 16, 2015 16.39 16.47 16.10 16.11 208,110 -0.28(-1.71%)
Apr 15, 2015 16.15 16.59 16.12 16.39 361,853 +0.30(+1.86%)
Apr 14, 2015 15.95 16.12 15.82 16.09 180,269 +0.16(+1.00%)
Apr 13, 2015 15.95 16.14 15.86 15.93 241,726 -0.01(-0.06%)
Apr 10, 2015 15.94 16.05 15.72 15.94 298,160 +0.05(+0.31%)
Apr 09, 2015 15.80 15.96 15.79 15.89 262,343 +0.09(+0.57%)
Apr 08, 2015 15.77 15.86 15.63 15.80 209,592 +0.04(+0.25%)
Apr 07, 2015 15.40 15.98 15.38 15.76 686,215 +0.42(+2.74%)
Apr 06, 2015 15.12 15.35 15.09 15.34 224,988 +0.14(+0.92%)
Apr 02, 2015 15.23 15.20 15.20 15.20 226,700 -0.04(-0.26%)
Apr 01, 2015 15.29 15.29 15.08 15.24 308,806 -0.08(-0.52%)
Mar 31, 2015 15.27 15.33 15.14 15.32 253,035 -0.04(-0.26%)
Mar 30, 2015 15.50 15.57 15.33 15.36 299,088 -0.07(-0.45%)
Mar 27, 2015 15.33 15.54 15.30 15.43 248,587 +0.10(+0.65%)
Mar 26, 2015 15.38 15.54 15.23 15.33 267,793 -0.08(-0.52%)
Mar 25, 2015 15.65 15.68 15.36 15.41 487,400 -0.24(-1.53%)
Mar 24, 2015 15.69 15.72 15.57 15.65 323,279 -0.08(-0.51%)
Mar 23, 2015 15.65 15.86 15.57 15.73 371,986 +0.06(+0.38%)
Mar 20, 2015 15.60 15.73 15.56 15.67 888,701 +0.07(+0.45%)
Mar 19, 2015 15.63 15.63 15.34 15.60 266,835 -0.08(-0.51%)
Mar 18, 2015 15.43 15.78 15.30 15.68 521,300 +0.19(+1.23%)
Mar 17, 2015 15.28 15.59 15.21 15.49 751,990 +0.14(+0.91%)
Mar 16, 2015 15.42 15.48 15.31 15.35 698,272 +0.00(+0.00%)
Mar 13, 2015 15.47 15.47 15.22 15.35 689,795 -0.12(-0.78%)
Mar 12, 2015 15.06 15.47 14.99 15.47 231,895 +0.43(+2.86%)
Mar 11, 2015 14.85 15.07 14.77 15.04 311,587 +0.17(+1.14%)
Mar 10, 2015 15.01 15.05 14.73 14.87 293,428 -0.24(-1.59%)
Mar 09, 2015 15.04 15.16 14.87 15.11 287,307 +0.06(+0.40%)
Mar 06, 2015 15.13 15.24 14.95 15.05 258,888 -0.19(-1.25%)
Mar 05, 2015 15.38 15.43 15.15 15.24 242,145 -0.17(-1.10%)
Mar 04, 2015 15.43 15.51 15.16 15.41 314,986 -0.10(-0.64%)
Mar 03, 2015 15.37 15.52 15.14 15.51 438,615 +0.14(+0.91%)
Mar 02, 2015 15.00 15.44 14.98 15.37 387,798 +0.36(+2.40%)
Feb 27, 2015 15.14 15.19 14.99 15.01 842,371 +0.03(+0.20%)
Feb 26, 2015 15.07 15.20 14.92 14.98 736,550 -0.13(-0.86%)
Feb 25, 2015 14.96 15.20 14.79 15.11 815,095 +0.17(+1.14%)
Feb 24, 2015 14.89 15.00 14.80 14.94 618,239 +0.02(+0.13%)
Feb 23, 2015 14.75 14.92 14.61 14.92 382,740 +0.11(+0.74%)
Feb 20, 2015 14.84 14.84 14.63 14.81 276,976 -0.03(-0.20%)
Feb 19, 2015 14.70 14.97 14.70 14.84 280,858 +0.08(+0.54%)
Feb 18, 2015 14.41 14.79 14.36 14.76 457,107 +0.32(+2.22%)
Feb 17, 2015 14.32 14.64 14.26 14.44 399,516 +0.12(+0.84%)
Feb 13, 2015 14.00 14.32 14.32 14.32 403,300 +0.30(+2.14%)
Feb 12, 2015 13.80 14.09 13.76 14.02 333,781 +0.23(+1.67%)
Feb 11, 2015 13.93 13.98 13.73 13.79 267,119 -0.20(-1.43%)
Feb 10, 2015 13.91 14.15 13.80 13.99 431,659 +0.10(+0.72%)
Feb 09, 2015 13.53 14.11 13.38 13.89 752,442 +0.29(+2.13%)
Feb 06, 2015 12.18 13.88 11.98 13.60 1,601,436 +0.54(+4.13%)
Feb 05, 2015 13.06 13.15 12.96 13.06 570,106 +0.01(+0.08%)
Feb 04, 2015 13.12 13.21 13.01 13.05 419,607 -0.07(-0.53%)
Feb 03, 2015 13.20 13.52 13.11 13.12 452,889 -0.01(-0.08%)
Feb 02, 2015 13.05 13.26 12.82 13.13 505,230 +0.09(+0.69%)
Jan 30, 2015 13.13 13.25 13.00 13.04 360,250 -0.17(-1.29%)
Jan 29, 2015 13.05 13.23 12.81 13.21 250,655 +0.17(+1.30%)
Jan 28, 2015 13.16 13.21 12.95 13.04 585,534 -0.02(-0.15%)
Jan 27, 2015 13.07 13.17 12.92 13.06 638,249 -0.08(-0.61%)
Jan 26, 2015 13.16 13.22 13.02 13.14 434,714 +0.00(+0.00%)
Jan 23, 2015 13.10 13.35 13.02 13.14 516,565 +0.12(+0.92%)
Jan 22, 2015 13.04 13.19 12.95 13.02 315,983 +0.01(+0.08%)
Jan 21, 2015 12.92 13.16 12.86 13.01 264,985 +0.03(+0.23%)
Jan 20, 2015 12.98 13.37 12.88 12.98 558,606 -0.22(-1.67%)
Jan 16, 2015 13.18 13.32 13.14 13.20 472,584 -0.02(-0.15%)
Jan 15, 2015 13.71 13.73 13.20 13.22 326,575 -0.46(-3.36%)
Jan 14, 2015 13.72 13.79 13.61 13.68 198,054 -0.13(-0.94%)
Jan 13, 2015 13.84 14.19 13.63 13.81 574,943 +0.08(+0.58%)
Jan 12, 2015 13.41 13.82 13.41 13.73 521,203 +0.33(+2.46%)
Jan 09, 2015 13.29 13.56 13.18 13.40 386,439 +0.16(+1.21%)
Jan 08, 2015 13.35 13.76 13.20 13.24 888,454 -0.01(-0.08%)
Jan 07, 2015 13.49 13.71 13.05 13.25 775,709 -0.20(-1.49%)
Jan 06, 2015 13.81 13.81 13.45 13.45 471,299 -0.35(-2.54%)
Jan 05, 2015 14.00 14.00 13.61 13.80 739,172 -0.25(-1.78%)
Jan 02, 2015 14.03 14.05 13.89 14.05 452,272 +0.07(+0.50%)
Dec 31, 2014 13.91 13.98 13.98 13.98 1,236,900 +0.15(+1.08%)
Dec 30, 2014 14.05 14.10 13.75 13.83 722,136 -0.28(-1.98%)
Dec 29, 2014 14.12 14.19 14.06 14.11 299,236 -0.05(-0.35%)
Dec 26, 2014 14.26 14.27 14.15 14.16 421,009 -0.04(-0.28%)
Dec 24, 2014 14.25 14.20 14.20 14.20 219,500 +0.00(+0.00%)
Dec 23, 2014 14.22 14.39 14.12 14.20 527,903 -0.02(-0.14%)
Dec 22, 2014 14.86 14.95 14.14 14.22 1,200,363 -0.72(-4.82%)
Dec 19, 2014 14.60 14.98 14.30 14.94 1,424,676 +0.29(+1.98%)
Dec 18, 2014 14.43 14.72 14.28 14.65 625,603 +0.33(+2.30%)
Dec 17, 2014 13.68 14.34 13.66 14.32 890,048 +0.65(+4.75%)
Dec 16, 2014 13.56 13.90 13.51 13.67 605,169 +0.06(+0.44%)
Dec 15, 2014 13.59 13.92 13.45 13.61 538,635 +0.08(+0.59%)
Dec 12, 2014 13.32 13.62 13.25 13.53 578,639 +0.05(+0.37%)
Dec 11, 2014 13.89 13.99 13.41 13.48 718,197 -0.40(-2.88%)
Dec 10, 2014 13.80 13.88 13.67 13.88 832,261 +0.09(+0.65%)
Dec 09, 2014 13.53 13.84 13.38 13.79 416,628 +0.14(+1.03%)
Dec 08, 2014 13.95 14.04 13.62 13.65 797,904 -0.29(-2.08%)
Dec 05, 2014 14.01 14.25 13.94 13.94 784,015 -0.05(-0.36%)
Dec 04, 2014 14.18 14.25 13.90 13.99 685,280 -0.23(-1.62%)
Dec 03, 2014 14.37 14.58 14.14 14.22 878,440 -0.17(-1.18%)
Dec 02, 2014 13.77 14.75 13.70 14.39 1,430,292 +0.62(+4.50%)
Dec 01, 2014 14.04 14.07 13.51 13.77 751,614 -0.22(-1.57%)
Nov 28, 2014 14.15 14.27 13.96 13.99 404,841 -0.16(-1.13%)
Nov 26, 2014 14.34 14.15 14.15 14.15 559,800 -0.14(-0.98%)
Nov 25, 2014 14.23 14.39 14.11 14.29 1,017,539 -0.02(-0.14%)
Nov 24, 2014 13.78 14.63 13.78 14.31 1,715,646 +0.33(+2.36%)
Nov 21, 2014 15.43 15.43 13.92 13.98 3,676,555 -3.16(-18.44%)
Nov 20, 2014 16.83 17.15 16.72 17.14 569,015 +0.27(+1.60%)
Nov 19, 2014 16.83 16.93 16.58 16.87 585,332 +0.00(+0.00%)
Nov 18, 2014 17.10 17.22 16.85 16.87 218,542 -0.23(-1.35%)
Nov 17, 2014 17.14 17.22 17.05 17.10 314,880 -0.04(-0.23%)
Nov 14, 2014 17.10 17.20 17.09 17.14 475,698 +0.06(+0.35%)
Nov 13, 2014 17.22 17.29 17.03 17.08 353,243 -0.10(-0.58%)
Nov 12, 2014 17.12 17.21 17.08 17.18 271,895 +0.04(+0.23%)
Nov 11, 2014 17.22 17.22 16.99 17.14 319,994 -0.06(-0.35%)
Nov 10, 2014 17.07 17.27 17.07 17.20 246,072 +0.10(+0.58%)
Nov 07, 2014 17.49 17.50 16.98 17.10 292,059 -0.37(-2.12%)
Nov 06, 2014 17.45 17.54 17.34 17.47 184,810 +0.02(+0.11%)
Nov 05, 2014 17.64 17.79 17.44 17.45 218,409 -0.07(-0.40%)
Nov 04, 2014 17.54 17.69 17.47 17.52 337,717 -0.07(-0.40%)
Nov 03, 2014 17.78 17.83 17.50 17.59 444,494 -0.16(-0.90%)
Oct 31, 2014 17.38 17.85 17.28 17.75 469,035 -0.12(-0.67%)
Oct 30, 2014 17.68 17.91 17.57 17.87 273,701 +0.13(+0.73%)
Oct 29, 2014 18.18 18.23 17.69 17.74 195,307 -0.38(-2.10%)
Oct 28, 2014 17.67 18.12 17.55 18.12 245,037 +0.51(+2.90%)
Oct 27, 2014 17.42 17.65 17.45 17.61 125,792 +0.16(+0.92%)
Oct 24, 2014 17.28 17.55 17.25 17.45 152,150 +0.18(+1.04%)
Oct 23, 2014 17.21 17.49 17.21 17.27 284,551 +0.22(+1.29%)
Oct 22, 2014 17.41 17.60 17.03 17.05 221,966 -0.37(-2.12%)
Oct 21, 2014 17.37 17.65 17.35 17.42 208,221 +0.09(+0.52%)
Oct 20, 2014 17.27 17.54 17.19 17.33 237,309 +0.04(+0.23%)
Oct 17, 2014 17.74 17.74 17.20 17.29 548,565 -0.31(-1.76%)
Oct 16, 2014 16.99 17.64 16.97 17.60 409,896 +0.41(+2.39%)
Oct 15, 2014 17.03 17.29 16.93 17.19 426,909 +0.05(+0.29%)
Oct 14, 2014 16.55 17.38 16.55 17.14 414,698 +0.58(+3.50%)
Oct 13, 2014 16.45 16.82 16.37 16.56 426,363 +0.11(+0.67%)
Oct 10, 2014 16.35 16.64 16.35 16.45 925,051 +0.03(+0.18%)
Oct 09, 2014 16.58 16.72 16.53 16.42 687,805 -0.25(-1.50%)
Oct 08, 2014 16.72 16.74 16.52 16.67 574,127 -0.03(-0.18%)
Oct 07, 2014 16.75 16.97 16.63 16.70 215,601 -0.06(-0.36%)
Oct 06, 2014 17.00 17.05 16.76 16.76 491,149 -0.13(-0.77%)
Oct 03, 2014 17.14 17.37 16.85 16.89 296,164 -0.09(-0.53%)
Oct 02, 2014 16.75 17.03 16.68 16.98 237,101 +0.22(+1.31%)
Oct 01, 2014 17.44 17.47 16.70 16.76 654,171 -0.64(-3.68%)
Sep 30, 2014 17.29 17.57 17.26 17.40 382,830 +0.13(+0.75%)
Sep 29, 2014 17.23 17.51 17.20 17.27 232,304 -0.11(-0.63%)
Sep 26, 2014 17.30 17.45 17.22 17.38 165,942 +0.13(+0.75%)
Sep 25, 2014 17.44 17.51 17.21 17.25 417,343 -0.20(-1.15%)
Sep 24, 2014 17.50 17.62 17.45 17.45 162,269 -0.05(-0.29%)
Sep 23, 2014 17.53 17.65 17.49 17.50 320,428 -0.04(-0.23%)
Sep 22, 2014 17.82 17.95 17.49 17.54 323,674 -0.36(-2.01%)
Sep 19, 2014 18.04 18.10 17.81 17.90 585,843 -0.12(-0.67%)
Sep 18, 2014 17.49 18.03 17.49 18.02 350,747 +0.49(+2.80%)
Sep 17, 2014 17.56 17.80 17.42 17.53 385,482 -0.02(-0.11%)
Sep 16, 2014 17.63 17.68 17.50 17.55 282,787 -0.08(-0.45%)
Sep 15, 2014 17.57 17.86 17.46 17.63 336,839 +0.06(+0.34%)
Sep 12, 2014 17.73 17.77 17.49 17.57 252,242 -0.13(-0.73%)
Sep 11, 2014 17.64 17.79 17.62 17.70 299,572 -0.05(-0.28%)
Sep 10, 2014 17.75 17.80 17.65 17.75 289,412 +0.02(+0.11%)
Sep 09, 2014 18.07 18.08 17.65 17.73 554,941 -0.33(-1.83%)
Sep 08, 2014 18.25 18.30 18.05 18.06 230,176 -0.21(-1.15%)
Sep 05, 2014 18.16 18.45 18.16 18.27 235,635 +0.07(+0.38%)
Sep 04, 2014 18.41 18.68 18.19 18.20 247,904 -0.21(-1.14%)
Sep 03, 2014 18.63 18.71 18.38 18.41 153,727 -0.17(-0.91%)
Sep 02, 2014 18.37 18.70 18.37 18.58 243,405 +0.24(+1.31%)
Aug 29, 2014 18.24 18.34 18.34 18.34 173,600 +0.09(+0.49%)
Aug 28, 2014 18.32 18.37 18.10 18.25 289,621 -0.18(-0.98%)
Aug 27, 2014 18.83 18.87 18.32 18.43 315,154 -0.33(-1.76%)
Aug 26, 2014 19.04 18.97 18.74 18.76 413,030 -0.21(-1.11%)
Aug 25, 2014 18.91 19.07 18.80 18.97 363,013 +0.20(+1.07%)
Aug 22, 2014 18.66 18.80 18.46 18.77 194,393 +0.13(+0.70%)
Aug 21, 2014 18.53 18.83 18.35 18.64 466,970 +0.11(+0.59%)
Aug 20, 2014 18.31 18.59 18.16 18.53 269,780 +0.20(+1.09%)
Aug 19, 2014 18.01 18.37 17.99 18.33 499,473 +0.31(+1.72%)
Aug 18, 2014 18.09 18.14 17.96 18.02 396,809 +0.08(+0.45%)
Aug 15, 2014 18.04 18.20 17.72 17.94 279,882 +0.09(+0.50%)
Aug 14, 2014 17.63 18.10 17.55 17.85 348,046 +0.24(+1.36%)
Aug 13, 2014 17.76 17.84 17.60 17.61 226,421 -0.09(-0.51%)
Aug 12, 2014 17.92 18.08 17.67 17.70 354,348 -0.25(-1.39%)
Aug 11, 2014 17.96 18.04 17.80 17.95 415,283 +0.06(+0.34%)
Aug 08, 2014 17.71 18.01 17.71 17.89 334,618 +0.17(+0.96%)
Aug 07, 2014 17.96 18.06 17.57 17.72 585,312 -0.24(-1.34%)
Aug 06, 2014 17.91 18.13 17.78 17.96 543,000 -0.04(-0.22%)
Aug 05, 2014 17.99 18.72 17.81 18.00 1,264,302 -1.01(-5.31%)
Aug 04, 2014 18.98 19.07 18.80 19.01 267,520 +0.07(+0.37%)
Aug 01, 2014 18.98 19.02 18.77 18.94 362,361 -0.01(-0.05%)
Jul 31, 2014 18.97 19.27 18.95 18.95 505,972 -0.15(-0.79%)
Jul 30, 2014 19.27 19.44 18.95 19.10 1,676,269 -0.10(-0.52%)
Jul 29, 2014 19.10 19.30 19.09 19.20 360,409 +0.16(+0.84%)
Jul 28, 2014 19.21 19.29 18.91 19.04 485,105 -0.13(-0.68%)
Jul 25, 2014 19.47 19.63 19.11 19.17 420,364 -0.41(-2.09%)
Jul 24, 2014 20.01 20.01 19.48 19.58 329,837 -0.37(-1.85%)
Jul 23, 2014 19.99 20.07 19.81 19.95 170,667 +0.00(+0.00%)
Jul 22, 2014 20.05 20.16 19.89 19.95 158,455 -0.07(-0.35%)
Jul 21, 2014 20.00 20.08 19.89 20.02 132,123 +0.00(+0.00%)
Jul 18, 2014 19.77 20.07 19.70 20.02 275,931 +0.19(+0.96%)
Jul 17, 2014 19.97 20.20 19.70 19.83 220,640 -0.26(-1.29%)
Jul 16, 2014 20.05 20.18 19.82 20.09 462,114 +0.17(+0.85%)
Jul 15, 2014 19.98 20.09 19.78 19.92 338,353 -0.11(-0.55%)
Jul 14, 2014 19.69 20.20 19.69 20.03 600,680 +0.42(+2.14%)
Jul 11, 2014 19.43 19.70 19.41 19.61 302,016 +0.09(+0.46%)
Jul 10, 2014 19.05 19.65 19.00 19.52 465,643 +0.14(+0.72%)
Jul 09, 2014 19.52 19.68 19.36 19.38 165,845 -0.12(-0.62%)
Jul 08, 2014 19.62 19.72 19.42 19.50 417,907 -0.21(-1.07%)
Jul 07, 2014 19.86 19.98 19.66 19.71 372,612 -0.22(-1.10%)
Jul 03, 2014 19.95 19.93 19.93 19.93 114,000 +0.08(+0.40%)
Jul 02, 2014 19.87 19.98 19.70 19.85 222,756 -0.01(-0.05%)
Jul 01, 2014 19.97 20.17 19.83 19.86 430,777 -0.10(-0.50%)
Jun 30, 2014 19.87 20.10 19.67 19.96 409,828 +0.13(+0.66%)
Jun 27, 2014 20.09 20.31 19.80 19.83 2,142,670 -0.37(-1.83%)
Jun 26, 2014 20.32 20.38 20.05 20.20 355,846 -0.19(-0.93%)
Jun 25, 2014 20.10 20.40 19.96 20.39 466,372 +0.20(+0.99%)
Jun 24, 2014 20.35 20.41 20.18 20.19 262,883 -0.20(-0.98%)
Jun 23, 2014 20.56 20.69 20.38 20.39 399,161 -0.09(-0.44%)
Jun 20, 2014 20.21 20.57 20.12 20.48 521,209 +0.30(+1.49%)
Jun 19, 2014 20.20 20.27 20.10 20.18 307,514 -0.04(-0.20%)
Jun 18, 2014 20.80 20.84 20.20 20.22 533,111 -0.49(-2.37%)
Jun 17, 2014 20.29 20.79 20.15 20.71 764,994 +0.37(+1.82%)
Jun 16, 2014 20.50 20.52 20.27 20.34 411,473 -0.14(-0.68%)
Jun 13, 2014 20.44 20.59 20.32 20.48 518,187 +0.00(+0.00%)
Jun 12, 2014 20.52 20.62 20.37 20.48 223,670 -0.11(-0.53%)
Jun 11, 2014 20.61 20.63 20.31 20.59 249,773 -0.15(-0.72%)
Jun 10, 2014 20.58 20.75 20.53 20.74 243,351 +0.42(+2.07%)
Jun 06, 2014 20.32 20.43 20.26 20.32 365,013 +0.16(+0.79%)
Jun 05, 2014 20.39 20.45 20.13 20.16 485,450 -0.24(-1.18%)
Jun 04, 2014 19.95 20.56 19.86 20.40 458,541 +0.42(+2.10%)
Jun 03, 2014 21.20 21.44 19.95 19.98 1,906,029 -1.56(-7.24%)
Jun 02, 2014 21.72 21.90 21.25 21.54 287,667 -0.20(-0.92%)
May 30, 2014 21.55 21.78 21.50 21.74 258,006 +0.18(+0.83%)
May 29, 2014 21.19 21.58 21.07 21.56 225,332 +0.37(+1.75%)
May 28, 2014 21.06 21.29 20.98 21.19 177,476 +0.08(+0.38%)
May 27, 2014 20.68 21.14 20.68 21.11 193,566 +0.56(+2.73%)
May 23, 2014 20.54 20.55 20.55 20.55 165,100 +0.04(+0.20%)
May 22, 2014 20.63 20.71 20.35 20.51 143,018 -0.07(-0.34%)
May 21, 2014 20.33 20.69 20.27 20.58 361,571 +0.22(+1.08%)
May 20, 2014 20.78 20.81 20.21 20.36 400,474 -0.42(-2.02%)
May 19, 2014 20.16 20.78 20.09 20.78 268,386 +0.60(+2.97%)
May 16, 2014 19.87 20.19 19.77 20.18 276,110 +0.27(+1.36%)
May 15, 2014 19.80 20.09 19.68 19.91 289,041 -0.05(-0.25%)
May 14, 2014 20.17 20.17 19.67 19.96 401,101 -0.19(-0.94%)
May 13, 2014 21.03 21.03 20.12 20.15 419,916 -0.91(-4.32%)
May 12, 2014 20.45 21.28 20.40 21.06 224,370 +0.66(+3.24%)
May 09, 2014 20.41 20.66 20.22 20.40 226,416 -0.09(-0.44%)
May 08, 2014 21.53 21.66 20.44 20.49 526,854 -1.23(-5.66%)
May 07, 2014 20.77 21.77 20.20 21.72 873,269 +0.88(+4.22%)
May 06, 2014 20.92 21.07 20.71 20.84 228,458 -0.18(-0.86%)
May 05, 2014 20.90 21.25 20.60 21.02 232,464 +0.07(+0.33%)
May 02, 2014 20.86 21.06 20.72 20.95 195,245 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.