Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.99	33.25	31.36	31.36	67,680	-0.71(-2.22%)
Apr 29, 2021	32.97	32.97	31.36	32.08	94,663	-0.76(-2.30%)
Apr 28, 2021	33.54	35.27	32.17	32.83	310,266	-0.12(-0.37%)
Apr 27, 2021	30.03	33.16	29.91	32.95	227,310	+3.44(+11.67%)
Apr 26, 2021	26.60	29.61	26.60	29.51	176,030	+3.12(+11.84%)
Apr 23, 2021	26.10	27.35	26.10	26.39	85,538	+0.08(+0.30%)
Apr 22, 2021	25.20	26.31	25.10	26.31	57,955	+1.23(+4.89%)
Apr 21, 2021	23.78	25.24	23.52	25.08	67,760	+1.32(+5.54%)
Apr 20, 2021	25.28	25.76	23.52	23.77	125,282	-1.24(-4.97%)
Apr 19, 2021	25.87	25.87	24.97	25.01	65,428	-0.86(-3.33%)
Apr 16, 2021	26.21	26.21	24.91	25.87	43,572	+0.01(+0.02%)
Apr 15, 2021	25.47	26.17	24.92	25.87	44,149	+0.41(+1.63%)
Apr 14, 2021	24.09	25.76	24.09	25.45	65,053	+1.55(+6.46%)
Apr 13, 2021	24.91	25.20	23.58	23.91	168,969	-1.37(-5.41%)
Apr 12, 2021	26.98	26.98	24.92	25.27	108,226	-1.64(-6.08%)
Apr 09, 2021	26.30	26.96	26.02	26.91	48,930	+0.31(+1.16%)
Apr 08, 2021	26.68	26.76	25.51	26.60	65,805	+0.13(+0.51%)
Apr 07, 2021	27.72	27.72	25.96	26.46	131,930	-1.47(-5.27%)
Apr 06, 2021	25.69	27.94	25.69	27.94	161,933	+1.98(+7.61%)
Apr 05, 2021	25.76	27.69	24.27	25.96	254,573	+0.76(+3.02%)
Apr 01, 2021	22.89	25.20	22.88	25.20	260,007	+2.60(+11.52%)
Mar 31, 2021	22.18	22.89	21.67	22.60	168,403	+0.92(+4.26%)
Mar 30, 2021	20.28	22.16	20.28	21.67	153,883	+1.09(+5.31%)
Mar 29, 2021	19.59	21.27	19.26	20.58	235,907	+1.22(+6.31%)
Mar 26, 2021	19.61	19.61	19.04	19.36	82,145	+0.10(+0.52%)
Mar 25, 2021	19.61	19.72	18.97	19.26	75,186	-0.40(-2.02%)
Mar 24, 2021	19.81	20.14	19.27	19.66	114,039	+0.11(+0.57%)
Mar 23, 2021	20.58	20.71	19.52	19.54	105,819	-1.11(-5.39%)
Mar 22, 2021	20.45	21.08	20.29	20.66	200,054	+0.23(+1.12%)
Mar 19, 2021	19.61	20.43	19.23	20.43	63,216	+0.84(+4.29%)
Mar 18, 2021	19.96	20.44	19.32	19.59	69,691	-0.44(-2.18%)
Mar 17, 2021	20.53	20.53	19.29	20.02	92,797	-0.10(-0.47%)
Mar 16, 2021	20.98	20.98	19.92	20.12	239,301	+0.04(+0.22%)
Mar 15, 2021	17.11	21.49	17.11	20.08	663,384	+3.39(+20.34%)
Mar 12, 2021	16.18	16.87	16.16	16.68	96,074	+0.83(+5.27%)
Mar 11, 2021	15.71	16.21	15.41	15.85	71,702	+0.46(+2.98%)
Mar 10, 2021	15.15	15.57	15.13	15.39	35,527	+0.51(+3.43%)
Mar 09, 2021	15.70	15.90	14.85	14.88	61,994	-0.67(-4.32%)
Mar 08, 2021	14.56	15.55	14.56	15.55	50,014	+0.99(+6.81%)
Mar 05, 2021	13.79	14.56	12.95	14.56	75,002	+0.98(+7.22%)
Mar 04, 2021	14.23	14.32	13.06	13.58	92,161	-0.56(-3.96%)
Mar 03, 2021	14.15	14.52	14.14	14.14	31,558	-0.13(-0.90%)
Mar 02, 2021	13.71	14.31	13.71	14.27	42,297	+0.77(+5.73%)
Mar 01, 2021	14.64	15.05	13.50	13.50	75,846	-1.00(-6.88%)
Feb 26, 2021	14.50	14.82	13.53	14.49	70,537	+0.18(+1.29%)
Feb 25, 2021	15.18	15.60	14.12	14.31	55,401	-0.70(-4.66%)
Feb 24, 2021	13.41	15.70	13.41	15.01	166,187	+1.35(+9.88%)
Feb 23, 2021	13.22	13.66	13.04	13.66	114,767	+0.22(+1.63%)
Feb 22, 2021	13.22	13.69	12.86	13.44	127,555	+0.56(+4.35%)
Feb 19, 2021	12.71	13.54	12.71	12.88	122,503	+0.29(+2.27%)
Feb 18, 2021	12.12	12.89	12.12	12.59	101,692	+0.55(+4.56%)
Feb 17, 2021	12.45	12.76	12.05	12.05	35,804	-0.50(-4.02%)
Feb 16, 2021	12.58	12.87	12.51	12.55	55,571	+0.23(+1.86%)
Feb 12, 2021	12.06	12.48	12.04	12.32	81,073	+0.22(+1.85%)
Feb 11, 2021	12.57	12.73	12.04	12.10	53,935	-0.45(-3.57%)
Feb 10, 2021	11.86	12.59	11.69	12.54	70,784	+0.78(+6.67%)
Feb 09, 2021	11.84	12.07	11.65	11.76	59,139	+0.08(+0.67%)
Feb 08, 2021	11.99	12.11	11.68	11.68	67,800	+0.03(+0.24%)
Feb 05, 2021	12.05	12.38	11.60	11.65	51,608	-0.49(-4.05%)
Feb 04, 2021	11.63	12.32	11.60	12.15	42,592	+0.68(+5.90%)
Feb 03, 2021	10.52	11.89	10.39	11.47	76,293	+0.96(+9.17%)
Feb 02, 2021	10.14	10.81	9.643	10.51	52,583	+0.44(+4.34%)
Feb 01, 2021	8.820	10.07	8.820	10.07	67,764	+1.30(+14.81%)
Jan 29, 2021	8.629	9.010	8.579	8.769	52,144	+0.11(+1.23%)
Jan 28, 2021	8.265	8.663	8.265	8.663	39,356	+0.39(+4.67%)
Jan 27, 2021	8.232	8.646	8.232	8.277	47,767	-0.19(-2.25%)
Jan 26, 2021	8.663	8.669	8.260	8.467	85,034	-0.20(-2.26%)
Jan 25, 2021	8.865	8.954	8.663	8.663	30,715	-0.27(-3.01%)
Jan 22, 2021	8.551	9.128	8.506	8.932	23,036	+0.24(+2.77%)
Jan 21, 2021	9.548	9.548	8.629	8.691	125,741	-0.90(-9.35%)
Jan 20, 2021	9.453	9.654	9.436	9.587	37,456	+0.10(+1.00%)
Jan 19, 2021	9.671	9.934	9.447	9.492	24,711	-0.03(-0.35%)
Jan 15, 2021	9.609	9.766	9.419	9.525	43,572	-0.15(-1.56%)
Jan 14, 2021	9.453	9.934	9.453	9.677	64,896	+0.27(+2.86%)
Jan 13, 2021	9.822	10.02	9.324	9.408	26,000	-0.45(-4.55%)
Jan 12, 2021	9.755	10.19	9.744	9.856	37,318	+0.11(+1.15%)
Jan 11, 2021	9.654	9.856	9.626	9.744	30,627	-0.02(-0.23%)
Jan 08, 2021	10.09	10.13	9.550	9.766	24,822	-0.28(-2.79%)
Jan 07, 2021	10.27	10.49	9.968	10.05	79,564	-0.11(-1.05%)
Jan 06, 2021	8.960	10.31	8.927	10.15	131,339	+1.16(+12.96%)
Jan 05, 2021	8.517	9.178	8.512	8.988	36,485	+0.46(+5.38%)
Jan 04, 2021	9.117	9.161	8.463	8.529	45,738	-0.44(-4.93%)
Dec 31, 2020		8.971	8.971	8.971	53,840	+0.07(+0.75%)
Dec 30, 2020	8.708	8.971	8.534	8.904	53,840	+0.15(+1.73%)
Dec 29, 2020	8.937	8.937	8.251	8.753	137,966	-0.06(-0.64%)
Dec 28, 2020	8.461	9.257	8.461	8.809	156,267	+0.32(+3.76%)
Dec 24, 2020	8.355	8.545	8.355	8.489	22,500	+0.08(+0.93%)
Dec 23, 2020	8.394	8.495	8.389	8.411	50,406	+0.08(+1.01%)
Dec 22, 2020	8.249	8.484	8.181	8.327	63,625	+0.09(+1.09%)
Dec 21, 2020	8.064	8.596	8.064	8.237	66,750	+0.01(+0.07%)
Dec 18, 2020	8.176	8.467	8.149	8.232	88,395	+0.13(+1.59%)
Dec 17, 2020	7.750	8.153	7.706	8.103	75,150	+0.35(+4.55%)
Dec 16, 2020	7.901	8.086	7.739	7.750	99,663	-0.22(-2.74%)
Dec 15, 2020	8.002	8.618	7.969	7.969	110,235	+0.02(+0.28%)
Dec 14, 2020	8.400	8.601	7.946	7.946	75,507	-0.43(-5.08%)
Dec 11, 2020	8.036	8.736	7.991	8.372	166,790	+0.25(+3.10%)
Dec 10, 2020	6.753	8.467	6.731	8.120	272,935	+1.38(+20.43%)
Dec 09, 2020	6.160	7.067	6.160	6.742	230,339	+0.58(+9.36%)
Dec 08, 2020	6.160	6.325	6.160	6.165	124,201	+0.01(+0.09%)
Dec 07, 2020	6.406	6.490	6.160	6.160	300,857	-0.38(-5.74%)
Dec 04, 2020	6.233	6.650	6.233	6.535	171,255	+0.20(+3.18%)
Dec 03, 2020	6.227	6.524	6.221	6.333	125,727	+0.11(+1.71%)
Dec 02, 2020	5.639	6.429	5.639	6.227	246,218	+0.51(+8.91%)
Dec 01, 2020	5.040	5.824	4.989	5.717	461,449	+0.67(+13.19%)
Nov 30, 2020	4.788	5.101	4.788	5.051	253,541	+0.05(+1.01%)
Nov 27, 2020	5.118	5.208	4.961	5.001	165,362	-0.03(-0.67%)
Nov 25, 2020	4.978	5.227	4.793	5.034	342,331	+0.11(+2.16%)
Nov 24, 2020	4.760	5.292	4.687	4.928	305,875	+0.17(+3.53%)
Nov 23, 2020	4.648	5.152	4.648	4.760	238,960	+0.17(+3.66%)
Nov 20, 2020	4.480	4.648	4.261	4.592	201,773	+0.22(+5.13%)
Nov 19, 2020	4.704	4.704	4.256	4.368	133,720	-0.22(-4.88%)
Nov 18, 2020	4.368	4.704	4.368	4.592	109,370	+0.34(+7.89%)
Nov 17, 2020	4.088	4.424	4.088	4.256	67,982	+0.08(+2.01%)
Nov 16, 2020	4.144	4.273	4.032	4.172	91,108	+0.03(+0.68%)
Nov 13, 2020	3.892	4.189	3.892	4.144	88,913	+0.34(+8.82%)
Nov 12, 2020	3.920	4.088	3.808	3.808	44,385	-0.10(-2.68%)
Nov 11, 2020	3.864	4.172	3.853	3.913	134,874	+0.01(+0.29%)
Nov 10, 2020	3.889	4.088	3.584	3.901	76,466	+0.27(+7.40%)
Nov 09, 2020	3.802	3.920	3.587	3.633	37,470	-0.03(-0.87%)
Nov 06, 2020	3.780	3.834	3.584	3.665	20,286	-0.17(-4.36%)
Nov 05, 2020	3.388	3.919	3.304	3.831	63,838	+0.42(+12.42%)
Nov 04, 2020	3.696	3.696	3.360	3.408	20,940	-0.23(-6.38%)
Nov 03, 2020	3.301	3.840	3.219	3.640	90,895	-0.10(-2.71%)
Nov 02, 2020	3.864	3.920	3.696	3.742	24,083	+0.10(+2.80%)
Oct 30, 2020	3.696	3.858	3.601	3.640	19,464	-0.09(-2.31%)
Oct 29, 2020	3.769	3.876	3.553	3.726	14,979	-0.05(-1.22%)
Oct 28, 2020	3.965	4.032	3.702	3.772	35,851	-0.20(-5.13%)
Oct 27, 2020	4.200	4.200	3.970	3.976	25,871	-0.17(-4.05%)
Oct 26, 2020	4.256	4.312	4.088	4.144	10,330	-0.11(-2.50%)
Oct 23, 2020	4.144	4.340	4.144	4.250	12,571	+0.06(+1.38%)
Oct 22, 2020	4.200	4.260	4.144	4.193	14,336	+0.02(+0.38%)
Oct 21, 2020	4.200	4.267	4.144	4.177	26,380	-0.09(-2.16%)
Oct 20, 2020	4.312	4.398	4.203	4.269	35,783	-0.15(-3.46%)
Oct 19, 2020	4.478	4.478	4.245	4.422	17,755	+0.05(+1.24%)
Oct 16, 2020	4.200	4.448	4.200	4.368	20,143	+0.09(+2.00%)
Oct 15, 2020	4.368	4.368	4.200	4.282	17,474	-0.09(-1.96%)
Oct 14, 2020	4.256	4.433	4.256	4.368	20,927	-0.10(-2.26%)
Oct 13, 2020	4.351	4.479	4.265	4.469	28,637	+0.11(+2.64%)
Oct 12, 2020	4.424	4.564	4.312	4.354	39,137	-0.20(-4.44%)
Oct 09, 2020	4.480	4.639	4.466	4.556	16,143	-0.01(-0.18%)
Oct 08, 2020	4.424	4.592	4.368	4.564	24,957	+0.08(+1.89%)
Oct 07, 2020	4.480	4.494	4.403	4.480	16,586	-0.03(-0.68%)
Oct 06, 2020	4.424	4.592	4.368	4.511	20,312	+0.03(+0.69%)
Oct 05, 2020	4.760	4.760	4.419	4.480	14,213	-0.11(-2.44%)
Oct 02, 2020	4.704	4.704	4.480	4.592	7,053	+0.05(+1.16%)
Oct 01, 2020	4.816	4.816	4.449	4.539	22,560	-0.32(-6.60%)
Sep 30, 2020	4.424	4.860	4.424	4.860	42,662	+0.33(+7.24%)
Sep 29, 2020	4.480	4.648	4.424	4.532	14,966	-0.07(-1.57%)
Sep 28, 2020	4.312	4.648	4.312	4.604	24,402	+0.18(+4.08%)
Sep 25, 2020	4.265	4.478	4.265	4.424	26,500	+0.05(+1.13%)
Sep 24, 2020	4.536	4.536	4.256	4.375	30,578	-0.19(-4.25%)
Sep 23, 2020	4.547	4.707	4.480	4.569	25,606	-0.11(-2.44%)
Sep 22, 2020	4.810	4.810	4.592	4.683	9,674	-0.05(-1.03%)
Sep 21, 2020	4.788	4.788	4.592	4.732	19,991	-0.06(-1.17%)
Sep 18, 2020	4.816	4.816	4.704	4.788	5,464	-0.03(-0.58%)
Sep 17, 2020	4.760	4.830	4.648	4.816	9,241	+0.12(+2.63%)
Sep 16, 2020	4.763	4.815	4.669	4.693	6,963	-0.07(-1.41%)
Sep 15, 2020	4.760	4.814	4.592	4.760	8,553	+0.00(+0.00%)
Sep 14, 2020	4.816	4.830	4.687	4.760	3,450	+0.06(+1.20%)
Sep 11, 2020	4.756	4.759	4.648	4.703	17,161	-0.20(-4.06%)
Sep 10, 2020	4.816	4.989	4.788	4.902	19,057	-0.05(-1.07%)
Sep 09, 2020	5.040	5.040	4.763	4.955	9,829	-0.03(-0.56%)
Sep 08, 2020	4.793	5.038	4.704	4.983	21,195	+0.17(+3.46%)
Sep 04, 2020	4.816	5.040	4.676	4.816	29,965	-0.07(-1.48%)
Sep 03, 2020	4.872	4.956	4.760	4.889	25,399	-0.01(-0.18%)
Sep 02, 2020	4.872	5.040	4.872	4.898	18,299	-0.09(-1.73%)
Sep 01, 2020	5.201	5.201	4.883	4.984	46,098	-0.17(-3.25%)
Aug 31, 2020	5.096	5.151	4.882	5.151	35,321	-0.06(-1.09%)
Aug 28, 2020	4.984	5.291	4.872	5.208	26,215	+0.34(+6.90%)
Aug 27, 2020	4.872	5.175	4.872	4.872	13,212	+0.00(+0.00%)
Aug 26, 2020	4.928	5.040	4.872	4.872	13,448	-0.06(-1.14%)
Aug 25, 2020	5.096	5.152	4.928	4.928	20,594	-0.17(-3.30%)
Aug 24, 2020	4.984	5.212	4.816	5.096	23,678	+0.11(+2.25%)
Aug 21, 2020	5.264	5.375	4.844	4.984	82,627	-0.29(-5.52%)
Aug 20, 2020	5.544	5.600	5.209	5.275	38,711	-0.27(-4.85%)
Aug 19, 2020	5.768	6.048	5.544	5.544	40,143	-0.11(-1.98%)
Aug 18, 2020	5.488	6.104	5.376	5.656	119,351	+0.17(+3.06%)
Aug 17, 2020	5.432	5.505	5.209	5.488	39,318	+0.17(+3.16%)
Aug 14, 2020	5.375	5.375	5.097	5.320	17,464	-0.06(-1.04%)
Aug 13, 2020	5.376	5.656	5.320	5.376	52,913	-0.02(-0.36%)
Aug 12, 2020	5.367	5.684	5.306	5.395	25,899	+0.03(+0.53%)
Aug 11, 2020	5.320	5.544	5.152	5.367	35,478	+0.07(+1.31%)
Aug 10, 2020	5.096	5.420	5.096	5.297	34,358	+0.17(+3.37%)
Aug 07, 2020	5.591	5.591	5.096	5.125	37,572	-0.20(-3.80%)
Aug 06, 2020	5.376	5.992	5.320	5.328	63,351	-0.05(-0.90%)
Aug 05, 2020	5.264	5.712	5.264	5.376	21,318	-0.01(-0.23%)
Aug 04, 2020	5.027	5.880	5.027	5.388	44,517	-0.83(-13.32%)
Aug 03, 2020	5.544	6.440	5.544	6.216	48,060	+0.62(+11.00%)
Jul 31, 2020	5.712	5.927	5.600	5.600	22,589	-0.06(-0.99%)
Jul 30, 2020	5.264	5.936	5.264	5.656	37,953	+0.33(+6.13%)
Jul 29, 2020	5.264	5.446	5.264	5.329	15,829	+0.07(+1.24%)
Jul 28, 2020	5.183	5.404	5.183	5.264	10,289	-0.08(-1.48%)
Jul 27, 2020	5.477	5.544	5.264	5.343	17,201	-0.03(-0.61%)
Jul 24, 2020	5.253	5.437	5.142	5.376	26,000	+0.32(+6.23%)
Jul 23, 2020	5.040	5.376	5.040	5.061	21,899	+0.00(+0.01%)
Jul 22, 2020	4.989	5.411	4.984	5.060	20,731	+0.07(+1.41%)
Jul 21, 2020	4.928	5.387	4.928	4.989	31,059	+0.10(+1.95%)
Jul 20, 2020	5.129	5.358	4.872	4.894	29,090	-0.26(-5.10%)
Jul 17, 2020	5.320	5.518	5.051	5.157	35,643	-0.05(-0.97%)
Jul 16, 2020	5.040	5.378	4.816	5.208	71,950	+0.27(+5.53%)
Jul 15, 2020	4.795	5.040	4.773	4.935	22,294	+0.20(+4.28%)
Jul 14, 2020	4.872	5.040	4.725	4.732	28,967	-0.08(-1.76%)
Jul 13, 2020	4.536	5.016	4.536	4.817	17,864	+0.23(+4.90%)
Jul 10, 2020	4.480	4.855	4.480	4.592	53,340	-0.23(-4.78%)
Jul 09, 2020	5.040	5.040	4.816	4.823	20,164	-0.11(-2.14%)
Jul 08, 2020	4.648	5.096	4.648	4.928	20,468	+0.33(+7.16%)
Jul 07, 2020	5.096	5.151	4.536	4.599	30,581	-0.48(-9.39%)
Jul 06, 2020	5.096	5.264	5.040	5.075	20,650	+0.09(+1.83%)
Jul 02, 2020	5.152	5.374	4.941	4.984	29,554	-0.03(-0.68%)
Jul 01, 2020	5.208	5.425	5.000	5.018	27,791	+0.26(+5.42%)
Jun 30, 2020	5.012	5.225	4.681	4.760	174,370	-0.23(-4.64%)
Jun 29, 2020	5.096	5.207	4.935	4.992	27,759	-0.10(-2.04%)
Jun 26, 2020	5.264	5.376	4.872	5.096	58,341	-0.17(-3.19%)
Jun 25, 2020	5.264	5.515	5.152	5.264	26,973	+0.00(+0.06%)
Jun 24, 2020	5.446	5.488	5.208	5.260	23,193	-0.18(-3.28%)
Jun 23, 2020	5.459	5.655	5.376	5.439	12,726	-0.05(-0.83%)
Jun 22, 2020	5.208	5.712	5.208	5.484	31,009	-0.03(-0.57%)
Jun 19, 2020	5.880	5.936	5.516	5.516	28,250	-0.08(-1.50%)
Jun 18, 2020	5.712	5.824	5.600	5.600	26,376	-0.25(-4.31%)
Jun 17, 2020	6.216	6.216	5.768	5.852	26,100	-0.25(-4.13%)
Jun 16, 2020	6.048	6.272	5.880	6.104	23,747	+0.22(+3.81%)
Jun 15, 2020	5.600	6.048	5.600	5.880	27,585	+0.28(+5.00%)
Jun 12, 2020	5.566	5.878	5.432	5.600	38,501	+0.23(+4.21%)
Jun 11, 2020	5.880	6.160	5.264	5.374	57,234	-0.95(-15.08%)
Jun 10, 2020	6.608	6.795	6.216	6.328	36,029	-0.22(-3.42%)
Jun 09, 2020	7.168	7.392	6.552	6.552	45,354	-0.73(-10.00%)
Jun 08, 2020	7.560	7.784	7.056	7.280	71,190	+0.22(+3.17%)
Jun 05, 2020	6.720	7.504	6.251	7.056	87,234	+0.06(+0.80%)
Jun 04, 2020	6.552	7.168	6.384	7.000	64,731	+1.01(+16.82%)
Jun 03, 2020	5.376	6.160	5.312	5.992	87,901	+0.62(+11.45%)
Jun 02, 2020	5.131	5.376	5.096	5.376	16,931	+0.09(+1.65%)
Jun 01, 2020	5.152	5.291	5.034	5.289	27,068	+0.18(+3.44%)
May 29, 2020	5.051	5.151	5.012	5.113	20,679	-0.04(-0.75%)
May 28, 2020	5.152	5.252	5.040	5.152	25,964	-0.11(-2.13%)
May 27, 2020	5.376	5.376	5.015	5.264	30,316	-0.06(-1.05%)
May 26, 2020	5.208	5.432	5.152	5.320	44,381	+0.18(+3.42%)
May 22, 2020	5.208	5.208	5.096	5.144	5,785	+0.08(+1.50%)
May 21, 2020	5.208	5.208	5.040	5.068	17,879	-0.14(-2.69%)
May 20, 2020	5.040	5.231	5.040	5.208	10,372	+0.05(+1.05%)
May 19, 2020	5.207	5.207	4.936	5.154	12,702	-0.01(-0.10%)
May 18, 2020	5.040	5.320	5.040	5.159	25,513	+0.23(+4.68%)
May 15, 2020	4.984	5.037	4.845	4.928	17,036	-0.11(-2.22%)
May 14, 2020	5.320	5.320	4.805	5.040	33,146	-0.11(-2.13%)
May 13, 2020	5.320	5.320	5.096	5.150	23,254	-0.23(-4.22%)
May 12, 2020	5.402	5.430	5.264	5.376	17,951	+0.06(+1.05%)
May 11, 2020	5.600	5.600	5.040	5.320	36,712	-0.25(-4.51%)
May 08, 2020	4.983	5.600	4.816	5.572	69,305	+0.65(+13.09%)
May 07, 2020	5.045	5.082	4.536	4.927	71,650	+0.31(+6.64%)
May 06, 2020	4.480	4.759	4.424	4.620	44,170	+0.17(+3.77%)
May 05, 2020	4.536	4.620	4.425	4.452	55,644	-0.01(-0.31%)
May 04, 2020	4.536	4.537	4.423	4.466	28,227	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Partners LP (NY: UAN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cvr Partners LP (NY: UAN )

Historical Prices

Sections

Services

Sweetwater Reporter