Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.480 9.780 9.400 9.720 168,531 +0.26(+2.75%)
Apr 28, 2011 9.680 9.850 9.420 9.460 201,742 -0.20(-2.07%)
Apr 27, 2011 9.400 9.820 9.140 9.660 354,333 +0.33(+3.54%)
Apr 26, 2011 9.430 9.500 9.230 9.330 216,631 -0.14(-1.48%)
Apr 25, 2011 9.850 9.850 9.450 9.470 222,453 -0.37(-3.76%)
Apr 21, 2011 9.890 9.890 9.690 9.840 197,118 +0.08(+0.82%)
Apr 20, 2011 10.03 10.19 9.680 9.760 370,644 -0.16(-1.61%)
Apr 19, 2011 9.970 10.00 9.600 9.920 279,522 +0.04(+0.40%)
Apr 18, 2011 10.09 10.15 9.460 9.880 333,912 -0.29(-2.85%)
Apr 15, 2011 10.34 10.34 10.17 10.17 336,060 -0.06(-0.59%)
Apr 14, 2011 9.900 10.39 9.841 10.23 310,212 +0.34(+3.44%)
Apr 13, 2011 9.730 10.02 9.670 9.890 257,082 +0.24(+2.49%)
Apr 12, 2011 9.830 9.930 9.310 9.650 416,250 -0.21(-2.13%)
Apr 11, 2011 10.13 10.29 9.810 9.860 325,195 -0.34(-3.33%)
Apr 08, 2011 10.40 10.46 10.10 10.20 362,449 -0.06(-0.58%)
Apr 07, 2011 10.23 10.29 10.08 10.26 209,444 +0.03(+0.29%)
Apr 06, 2011 10.49 10.49 10.08 10.23 521,687 -0.15(-1.45%)
Apr 05, 2011 9.820 10.39 9.750 10.38 616,397 +0.56(+5.70%)
Apr 04, 2011 9.870 9.910 9.760 9.820 218,349 -0.01(-0.10%)
Apr 01, 2011 10.17 10.17 9.800 9.830 355,187 -0.20(-1.99%)
Mar 31, 2011 10.02 10.15 9.870 10.03 1,038,070 +0.13(+1.31%)
Mar 30, 2011 9.540 9.900 9.400 9.900 825,084 +0.47(+4.98%)
Mar 29, 2011 9.100 9.490 8.870 9.430 391,542 +0.49(+5.54%)
Mar 28, 2011 8.980 9.020 8.810 8.935 176,101 -0.10(-1.16%)
Mar 25, 2011 9.370 9.390 8.940 9.040 195,647 -0.28(-3.00%)
Mar 24, 2011 9.380 9.500 9.130 9.320 324,204 -0.05(-0.53%)
Mar 23, 2011 9.030 9.480 8.770 9.370 401,724 +0.38(+4.23%)
Mar 22, 2011 9.380 9.380 8.800 8.990 311,683 +0.09(+1.01%)
Mar 21, 2011 8.920 8.930 8.870 8.900 169,576 +0.13(+1.48%)
Mar 18, 2011 8.670 8.910 8.620 8.770 308,699 +0.15(+1.70%)
Mar 17, 2011 8.290 8.670 8.290 8.623 182,713 +0.26(+3.15%)
Mar 16, 2011 8.510 8.630 8.150 8.360 283,378 -0.18(-2.11%)
Mar 15, 2011 8.330 8.581 8.310 8.540 392,970 -0.18(-2.06%)
Mar 14, 2011 8.650 8.850 8.540 8.720 185,013 -0.05(-0.57%)
Mar 11, 2011 8.460 8.830 8.460 8.770 220,320 +0.10(+1.15%)
Mar 10, 2011 8.840 8.860 8.480 8.670 540,523 -0.34(-3.77%)
Mar 09, 2011 9.160 9.240 8.900 9.010 264,598 -0.04(-0.44%)
Mar 08, 2011 9.170 9.190 9.000 9.050 201,468 -0.20(-2.16%)
Mar 07, 2011 9.490 9.540 9.120 9.250 437,655 -0.23(-2.43%)
Mar 04, 2011 9.310 9.480 9.250 9.480 372,723 +0.18(+1.94%)
Mar 03, 2011 9.370 9.460 9.170 9.300 259,728 -0.10(-1.06%)
Mar 02, 2011 9.500 9.740 9.340 9.400 374,692 -0.15(-1.57%)
Mar 01, 2011 9.340 9.560 9.240 9.550 396,866 +0.25(+2.69%)
Feb 28, 2011 9.370 9.630 9.230 9.300 287,699 -0.04(-0.43%)
Feb 25, 2011 9.230 9.580 9.200 9.340 327,221 +0.19(+2.08%)
Feb 24, 2011 9.520 9.560 9.110 9.150 301,300 -0.36(-3.79%)
Feb 23, 2011 9.390 9.690 9.330 9.510 224,521 +0.11(+1.17%)
Feb 22, 2011 10.00 10.07 9.330 9.400 343,637 -0.40(-4.08%)
Feb 18, 2011 9.890 10.00 9.750 9.800 239,679 -0.04(-0.41%)
Feb 17, 2011 9.670 9.920 9.600 9.840 214,606 +0.16(+1.65%)
Feb 16, 2011 9.690 9.760 9.520 9.680 161,686 +0.06(+0.62%)
Feb 15, 2011 9.510 9.800 9.500 9.620 336,652 +0.17(+1.80%)
Feb 14, 2011 9.420 9.660 9.300 9.450 248,541 +0.09(+0.98%)
Feb 11, 2011 9.690 9.690 9.330 9.358 258,636 -0.16(-1.70%)
Feb 10, 2011 9.600 9.700 9.300 9.520 367,678 -0.17(-1.75%)
Feb 09, 2011 10.05 10.15 9.650 9.690 655,170 -0.41(-4.06%)
Feb 08, 2011 10.21 10.32 10.09 10.10 559,508 -0.03(-0.30%)
Feb 07, 2011 10.11 10.24 10.05 10.13 307,732 +0.06(+0.60%)
Feb 04, 2011 10.25 10.45 10.06 10.07 669,806 -0.09(-0.89%)
Feb 03, 2011 9.540 10.21 9.450 10.16 953,085 +0.79(+8.43%)
Feb 02, 2011 9.450 9.530 9.230 9.370 214,704 -0.05(-0.53%)
Feb 01, 2011 9.390 9.512 9.140 9.420 248,681 +0.21(+2.28%)
Jan 31, 2011 9.340 9.446 9.140 9.210 282,198 -0.15(-1.60%)
Jan 28, 2011 8.850 9.460 8.740 9.360 451,183 +0.51(+5.76%)
Jan 27, 2011 9.040 9.060 8.780 8.850 354,582 -0.16(-1.78%)
Jan 26, 2011 8.520 9.050 8.390 9.010 427,197 +0.55(+6.50%)
Jan 25, 2011 8.260 8.530 8.210 8.460 309,855 +0.14(+1.68%)
Jan 24, 2011 8.390 8.670 8.240 8.320 224,924 -0.05(-0.60%)
Jan 21, 2011 8.410 8.650 8.270 8.370 223,483 -0.05(-0.59%)
Jan 20, 2011 8.450 8.510 8.020 8.420 431,632 -0.13(-1.52%)
Jan 19, 2011 8.780 8.910 8.550 8.550 265,235 -0.21(-2.40%)
Jan 18, 2011 8.790 8.850 8.584 8.760 326,326 +0.10(+1.15%)
Jan 14, 2011 9.010 9.050 8.580 8.660 500,062 -0.44(-4.84%)
Jan 13, 2011 9.290 9.320 9.060 9.100 198,173 -0.22(-2.36%)
Jan 12, 2011 9.410 9.510 9.200 9.320 237,616 -0.09(-0.96%)
Jan 11, 2011 9.140 9.550 9.140 9.410 273,093 +0.39(+4.32%)
Jan 10, 2011 8.950 9.100 8.740 9.020 225,678 +0.02(+0.22%)
Jan 07, 2011 8.870 9.140 8.850 9.000 333,917 +0.07(+0.78%)
Jan 06, 2011 9.200 9.240 8.850 8.930 428,245 -0.34(-3.67%)
Jan 05, 2011 9.310 9.460 8.970 9.270 422,800 -0.12(-1.28%)
Jan 04, 2011 9.920 9.990 9.210 9.390 506,473 -0.60(-6.01%)
Jan 03, 2011 10.22 10.22 9.900 9.990 256,853 -0.08(-0.79%)
Dec 31, 2010 9.900 10.34 9.900 10.07 284,035 +0.19(+1.92%)
Dec 30, 2010 10.03 10.09 9.820 9.880 197,727 -0.16(-1.59%)
Dec 29, 2010 10.11 10.36 9.910 10.04 422,894 -0.10(-0.99%)
Dec 28, 2010 9.840 10.26 9.680 10.14 334,229 +0.55(+5.74%)
Dec 27, 2010 9.810 9.810 9.530 9.590 149,504 -0.19(-1.94%)
Dec 23, 2010 9.650 10.00 9.520 9.780 208,663 +0.12(+1.24%)
Dec 22, 2010 10.19 10.25 9.640 9.660 292,721 -0.56(-5.48%)
Dec 21, 2010 9.910 10.29 9.829 10.22 517,693 +0.41(+4.18%)
Dec 20, 2010 9.750 9.930 9.360 9.810 627,931 -0.19(-1.90%)
Dec 17, 2010 9.360 10.26 9.261 10.00 823,545 +0.66(+7.07%)
Dec 16, 2010 9.600 9.640 9.300 9.340 291,672 -0.19(-1.99%)
Dec 15, 2010 9.720 9.970 9.450 9.530 364,059 -0.23(-2.36%)
Dec 14, 2010 9.880 9.940 9.650 9.760 465,374 -0.04(-0.41%)
Dec 13, 2010 9.440 9.950 9.440 9.800 504,854 +0.47(+5.04%)
Dec 10, 2010 9.190 9.330 9.030 9.330 226,992 +0.17(+1.86%)
Dec 09, 2010 9.110 9.310 9.010 9.160 224,192 +0.10(+1.10%)
Dec 08, 2010 9.280 9.328 8.790 9.060 527,573 -0.28(-3.00%)
Dec 07, 2010 9.720 9.720 9.260 9.340 476,343 -0.25(-2.61%)
Dec 06, 2010 9.740 9.940 9.500 9.590 552,426 -0.01(-0.10%)
Dec 03, 2010 9.490 9.770 9.470 9.600 224,064 +0.16(+1.69%)
Dec 02, 2010 9.720 9.820 9.350 9.440 494,023 -0.34(-3.48%)
Dec 01, 2010 9.700 9.890 9.420 9.780 531,007 +0.13(+1.35%)
Nov 30, 2010 9.250 9.800 9.090 9.650 1,028,714 +0.76(+8.55%)
Nov 29, 2010 8.440 9.120 8.410 8.890 609,416 +0.49(+5.83%)
Nov 26, 2010 8.190 8.440 8.080 8.400 124,338 +0.16(+1.94%)
Nov 24, 2010 8.310 8.240 8.240 8.240 183,052 -0.08(-0.96%)
Nov 23, 2010 8.330 8.470 8.200 8.320 230,664 -0.03(-0.36%)
Nov 22, 2010 8.340 8.400 8.073 8.350 519,165 +0.09(+1.09%)
Nov 19, 2010 7.830 8.340 7.780 8.260 432,099 +0.50(+6.44%)
Nov 18, 2010 7.860 7.980 7.720 7.760 533,464 +0.03(+0.39%)
Nov 17, 2010 7.750 7.850 7.710 7.730 474,841 +0.02(+0.26%)
Nov 16, 2010 8.150 8.150 7.710 7.710 493,667 -0.39(-4.81%)
Nov 15, 2010 8.160 8.170 8.000 8.100 147,826 +0.04(+0.50%)
Nov 12, 2010 8.290 8.350 7.950 8.060 191,599 -0.28(-3.36%)
Nov 11, 2010 8.370 8.400 8.150 8.340 90,991 +0.05(+0.60%)
Nov 10, 2010 8.000 8.290 7.810 8.290 409,524 +0.15(+1.87%)
Nov 09, 2010 8.610 8.810 8.050 8.138 383,039 -0.33(-3.92%)
Nov 08, 2010 8.510 8.590 8.050 8.470 450,212 +0.05(+0.59%)
Nov 05, 2010 8.440 8.750 8.330 8.420 401,452 -0.07(-0.82%)
Nov 04, 2010 8.250 8.550 8.170 8.490 730,122 +0.44(+5.47%)
Nov 03, 2010 7.940 8.070 7.720 8.050 568,017 +0.24(+3.07%)
Nov 02, 2010 7.460 7.850 7.460 7.810 537,215 +0.41(+5.54%)
Nov 01, 2010 7.470 7.500 7.280 7.400 215,595 -0.04(-0.54%)
Oct 29, 2010 7.480 7.620 7.400 7.440 239,564 +0.06(+0.81%)
Oct 28, 2010 7.360 7.500 7.210 7.380 192,216 +0.10(+1.37%)
Oct 27, 2010 7.080 7.290 7.040 7.280 369,045 +0.04(+0.55%)
Oct 25, 2010 7.030 7.290 7.030 7.240 349,808 +0.33(+4.78%)
Oct 22, 2010 6.930 6.960 6.790 6.910 223,603 +0.05(+0.73%)
Oct 21, 2010 7.030 7.150 6.790 6.860 504,394 -0.04(-0.58%)
Oct 20, 2010 6.700 6.950 6.660 6.900 228,355 +0.25(+3.76%)
Oct 19, 2010 6.860 6.860 6.650 6.650 248,069 -0.28(-4.04%)
Oct 18, 2010 7.070 7.100 6.890 6.930 244,390 -0.08(-1.14%)
Oct 15, 2010 6.730 7.100 6.650 7.010 445,785 +0.32(+4.78%)
Oct 14, 2010 6.700 6.830 6.650 6.690 843,416 +0.05(+0.75%)
Oct 13, 2010 6.530 6.680 6.350 6.640 466,965 +0.15(+2.31%)
Oct 12, 2010 6.480 6.550 6.390 6.490 203,267 -0.04(-0.61%)
Oct 11, 2010 6.500 6.580 6.360 6.530 115,511 +0.10(+1.56%)
Oct 08, 2010 6.429 6.490 6.340 6.429 148,404 -0.05(-0.78%)
Oct 07, 2010 6.410 6.540 6.300 6.480 520,499 +0.07(+1.09%)
Oct 06, 2010 6.340 6.410 6.310 6.410 161,971 +0.12(+1.91%)
Oct 05, 2010 6.370 6.380 6.280 6.290 188,535 +0.10(+1.62%)
Oct 04, 2010 6.360 6.370 6.190 6.190 123,095 -0.18(-2.82%)
Oct 01, 2010 6.370 6.380 6.300 6.370 160,280 +0.07(+1.10%)
Sep 30, 2010 6.270 6.330 6.230 6.300 241,630 +0.08(+1.29%)
Sep 29, 2010 6.330 6.370 6.180 6.220 519,279 -0.36(-5.47%)
Sep 28, 2010 6.440 6.630 6.300 6.580 277,942 +0.20(+3.13%)
Sep 27, 2010 6.350 6.440 6.300 6.380 223,668 +0.14(+2.25%)
Sep 24, 2010 6.370 6.420 6.240 6.240 99,174 -0.01(-0.16%)
Sep 23, 2010 6.460 6.480 6.250 6.250 119,149 -0.23(-3.55%)
Sep 22, 2010 6.500 6.650 6.350 6.480 229,430 +0.10(+1.57%)
Sep 21, 2010 6.240 6.380 6.160 6.380 95,458 +0.17(+2.74%)
Sep 20, 2010 6.240 6.300 6.170 6.210 116,751 -0.03(-0.48%)
Sep 17, 2010 6.240 6.380 6.140 6.240 210,731 +0.05(+0.81%)
Sep 15, 2010 6.250 6.270 6.170 6.190 107,113 -0.06(-0.96%)
Sep 14, 2010 6.060 6.250 6.030 6.250 182,445 +0.31(+5.22%)
Sep 13, 2010 6.050 6.100 5.930 5.940 71,597 -0.07(-1.16%)
Sep 10, 2010 6.010 6.090 5.900 6.010 205,847 +0.00(+0.00%)
Sep 09, 2010 6.260 6.270 6.010 6.010 98,265 -0.16(-2.59%)
Sep 08, 2010 6.260 6.350 6.170 6.170 111,321 +0.02(+0.34%)
Sep 07, 2010 6.350 6.380 6.149 6.149 123,720 -0.14(-2.24%)
Sep 03, 2010 6.270 6.350 6.120 6.290 143,601 +0.03(+0.48%)
Sep 02, 2010 6.292 6.330 6.240 6.260 27,321 -0.02(-0.32%)
Sep 01, 2010 6.300 6.320 6.220 6.280 114,733 +0.03(+0.48%)
Aug 31, 2010 6.220 6.460 6.200 6.250 176,769 +0.00(+0.00%)
Aug 30, 2010 6.130 6.400 6.130 6.250 232,299 +0.17(+2.80%)
Aug 27, 2010 6.080 6.200 5.995 6.080 103,105 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.