Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.470 1.420 1.440 10,541 -0.07(-4.74%)
Apr 28, 2016 1.460 1.540 1.450 1.512 97,521 +0.05(+3.19%)
Apr 27, 2016 1.471 1.490 1.450 1.465 18,874 -0.04(-2.35%)
Apr 26, 2016 1.540 1.540 1.500 1.500 17,522 -0.04(-2.60%)
Apr 25, 2016 1.510 1.550 1.460 1.540 12,151 +0.03(+1.99%)
Apr 22, 2016 1.470 1.550 1.470 1.510 38,972 +0.05(+3.42%)
Apr 21, 2016 1.520 1.520 1.460 1.460 12,601 -0.04(-2.67%)
Apr 20, 2016 1.530 1.550 1.500 1.500 41,284 -0.02(-1.31%)
Apr 19, 2016 1.550 1.550 1.520 1.520 18,601 -0.03(-1.94%)
Apr 18, 2016 1.570 1.570 1.530 1.550 88,085 -0.03(-1.90%)
Apr 15, 2016 1.600 1.610 1.560 1.580 26,690 +0.00(+0.00%)
Apr 14, 2016 1.650 1.650 1.580 1.580 42,014 -0.09(-5.39%)
Apr 13, 2016 1.600 1.730 1.547 1.670 271,837 +0.05(+3.29%)
Apr 12, 2016 1.583 1.663 1.510 1.617 58,142 +0.01(+0.60%)
Apr 11, 2016 1.660 1.700 1.607 1.607 43,099 -0.00(-0.17%)
Apr 08, 2016 1.540 1.700 1.500 1.610 176,067 +0.11(+7.33%)
Apr 07, 2016 1.520 1.560 1.490 1.500 7,877 -0.04(-2.60%)
Apr 06, 2016 1.450 1.550 1.411 1.540 64,939 +0.05(+3.36%)
Apr 05, 2016 1.400 1.550 1.400 1.490 58,586 +0.01(+0.68%)
Apr 04, 2016 1.370 1.500 1.370 1.480 57,217 +0.06(+4.23%)
Apr 01, 2016 1.410 1.440 1.330 1.420 46,895 +0.02(+1.43%)
Mar 31, 2016 1.450 1.450 1.380 1.400 26,388 -0.01(-0.71%)
Mar 30, 2016 1.450 1.500 1.410 1.410 21,686 +0.02(+1.44%)
Mar 29, 2016 1.490 1.490 1.380 1.390 42,980 -0.06(-4.14%)
Mar 28, 2016 1.480 1.490 1.450 1.450 5,023 +0.00(+0.00%)
Mar 24, 2016 1.380 1.450 1.450 1.450 25,700 +0.06(+4.32%)
Mar 23, 2016 1.460 1.460 1.320 1.390 96,583 -0.07(-4.79%)
Mar 22, 2016 1.500 1.500 1.400 1.460 50,621 -0.07(-4.58%)
Mar 21, 2016 1.560 1.640 1.500 1.530 141,270 -0.04(-2.55%)
Mar 18, 2016 1.700 1.700 1.570 1.570 65,178 -0.10(-5.99%)
Mar 17, 2016 1.653 1.670 1.630 1.670 14,017 +0.04(+2.45%)
Mar 16, 2016 1.650 1.690 1.610 1.630 16,256 -0.01(-0.61%)
Mar 15, 2016 1.700 1.740 1.620 1.640 79,227 +0.02(+1.23%)
Mar 14, 2016 1.710 1.750 1.580 1.620 126,040 -0.09(-5.26%)
Mar 11, 2016 1.730 1.730 1.700 1.710 20,147 +0.01(+0.59%)
Mar 10, 2016 1.661 1.750 1.650 1.700 20,948 -0.05(-2.86%)
Mar 09, 2016 1.790 1.790 1.750 1.750 9,674 -0.01(-0.57%)
Mar 08, 2016 1.720 1.770 1.720 1.760 22,598 +0.01(+0.57%)
Mar 07, 2016 1.700 1.771 1.700 1.750 28,952 +0.08(+4.62%)
Mar 04, 2016 1.680 1.720 1.650 1.673 38,245 -0.04(-2.18%)
Mar 03, 2016 1.680 1.740 1.670 1.710 23,759 +0.05(+3.01%)
Mar 02, 2016 1.730 1.750 1.650 1.660 57,875 -0.06(-3.69%)
Mar 01, 2016 1.700 1.730 1.690 1.724 26,843 +0.04(+2.60%)
Feb 29, 2016 1.670 1.700 1.670 1.680 11,634 -0.01(-0.59%)
Feb 26, 2016 1.730 1.730 1.630 1.690 21,393 +0.05(+3.05%)
Feb 25, 2016 1.700 1.750 1.630 1.640 54,360 -0.05(-2.81%)
Feb 24, 2016 1.760 1.760 1.660 1.688 31,312 -0.05(-3.02%)
Feb 23, 2016 1.820 1.850 1.720 1.740 51,972 -0.08(-4.40%)
Feb 22, 2016 1.900 1.900 1.730 1.820 56,718 +0.05(+2.82%)
Feb 19, 2016 1.760 1.790 1.720 1.770 30,838 +0.05(+2.91%)
Feb 18, 2016 1.770 1.790 1.720 1.720 55,003 -0.02(-1.15%)
Feb 17, 2016 1.650 1.770 1.643 1.740 65,327 +0.11(+6.75%)
Feb 16, 2016 1.570 1.650 1.569 1.630 15,306 +0.08(+5.16%)
Feb 12, 2016 1.570 1.550 1.550 1.550 17,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.630 1.520 1.550 24,190 -0.02(-1.27%)
Feb 10, 2016 1.560 1.630 1.550 1.570 9,690 +0.05(+3.15%)
Feb 09, 2016 1.526 1.570 1.520 1.522 15,328 -0.02(-1.17%)
Feb 08, 2016 1.510 1.590 1.510 1.540 28,720 -0.02(-1.28%)
Feb 05, 2016 1.590 1.640 1.560 1.560 25,254 -0.03(-1.89%)
Feb 04, 2016 1.630 1.650 1.590 1.590 19,559 -0.06(-3.64%)
Feb 03, 2016 1.650 1.690 1.623 1.650 22,063 -0.01(-0.60%)
Feb 02, 2016 1.650 1.690 1.622 1.660 70,649 +0.00(+0.00%)
Feb 01, 2016 1.670 1.702 1.650 1.660 64,350 +0.03(+1.84%)
Jan 29, 2016 1.580 1.630 1.520 1.630 60,165 +0.03(+1.87%)
Jan 28, 2016 1.700 1.720 1.590 1.600 37,892 -0.05(-3.05%)
Jan 27, 2016 1.810 1.850 1.630 1.650 77,583 -0.13(-7.29%)
Jan 26, 2016 1.710 1.830 1.690 1.780 222,986 +0.07(+4.09%)
Jan 25, 2016 1.670 1.730 1.660 1.710 47,479 +0.05(+2.91%)
Jan 22, 2016 1.630 1.700 1.630 1.662 126,708 +0.16(+10.77%)
Jan 21, 2016 1.450 1.590 1.408 1.500 82,011 +0.02(+1.35%)
Jan 20, 2016 1.420 1.520 1.350 1.480 157,296 +0.09(+6.47%)
Jan 19, 2016 1.500 1.500 1.390 1.390 27,007 -0.08(-5.44%)
Jan 15, 2016 1.500 1.470 1.470 1.470 11,100 -0.03(-2.00%)
Jan 14, 2016 1.400 1.500 1.350 1.500 41,292 +0.07(+4.90%)
Jan 13, 2016 1.420 1.500 1.400 1.430 70,344 -0.05(-3.38%)
Jan 12, 2016 1.440 1.590 1.404 1.480 80,111 +0.11(+8.19%)
Jan 11, 2016 1.690 1.690 1.350 1.368 112,510 -0.27(-16.59%)
Jan 08, 2016 1.750 1.750 1.577 1.640 127,663 -0.03(-1.80%)
Jan 07, 2016 1.520 1.840 1.520 1.670 520,516 +0.09(+5.70%)
Jan 06, 2016 1.520 1.600 1.510 1.580 195,897 +0.06(+3.95%)
Jan 05, 2016 1.450 1.540 1.450 1.520 43,079 +0.05(+3.75%)
Jan 04, 2016 1.450 1.490 1.360 1.465 93,696 +0.01(+0.34%)
Dec 31, 2015 1.400 1.460 1.460 1.460 73,700 +0.02(+1.39%)
Dec 30, 2015 1.400 1.480 1.370 1.440 67,495 +0.02(+1.41%)
Dec 29, 2015 1.360 1.550 1.310 1.420 328,454 +0.08(+6.10%)
Dec 28, 2015 1.310 1.340 1.250 1.338 25,429 +0.03(+2.17%)
Dec 24, 2015 1.290 1.310 1.310 1.310 11,200 +0.01(+0.77%)
Dec 23, 2015 1.300 1.300 1.260 1.300 26,435 -0.03(-2.26%)
Dec 22, 2015 1.280 1.340 1.280 1.330 13,995 +0.01(+0.76%)
Dec 21, 2015 1.337 1.370 1.240 1.320 30,438 +0.03(+2.33%)
Dec 18, 2015 1.370 1.380 1.270 1.290 48,927 -0.06(-4.44%)
Dec 17, 2015 1.320 1.400 1.288 1.350 37,681 +0.06(+4.65%)
Dec 16, 2015 1.316 1.320 1.280 1.290 19,388 +0.01(+0.78%)
Dec 15, 2015 1.300 1.300 1.230 1.280 35,918 -0.04(-3.03%)
Dec 14, 2015 1.310 1.330 1.300 1.320 12,727 +0.00(+0.00%)
Dec 11, 2015 1.324 1.390 1.316 1.320 11,173 -0.04(-2.61%)
Dec 10, 2015 1.360 1.360 1.330 1.355 18,630 +0.04(+2.68%)
Dec 09, 2015 1.360 1.400 1.320 1.320 59,772 -0.02(-1.49%)
Dec 08, 2015 1.270 1.350 1.230 1.340 46,604 +0.11(+8.94%)
Dec 07, 2015 1.280 1.300 1.220 1.230 21,913 -0.05(-3.91%)
Dec 04, 2015 1.330 1.370 1.270 1.280 16,252 -0.06(-4.47%)
Dec 03, 2015 1.380 1.390 1.340 1.340 18,374 -0.01(-0.74%)
Dec 02, 2015 1.310 1.363 1.272 1.350 38,031 +0.05(+3.85%)
Dec 01, 2015 1.180 1.390 1.170 1.300 105,165 +0.12(+10.17%)
Nov 30, 2015 1.180 1.200 1.160 1.180 13,098 -0.02(-1.67%)
Nov 27, 2015 1.161 1.200 1.160 1.200 5,228 -0.01(-0.83%)
Nov 25, 2015 1.200 1.210 1.210 1.210 21,500 +0.02(+1.68%)
Nov 24, 2015 1.230 1.230 1.150 1.190 28,577 +0.04(+3.48%)
Nov 23, 2015 1.200 1.200 1.120 1.150 30,569 +0.02(+1.77%)
Nov 20, 2015 1.140 1.178 1.130 1.130 16,891 -0.02(-1.74%)
Nov 19, 2015 1.150 1.150 1.123 1.150 8,422 +0.03(+2.77%)
Nov 18, 2015 1.150 1.150 1.110 1.119 53,141 -0.01(-0.97%)
Nov 17, 2015 1.270 1.290 1.090 1.130 152,097 -0.16(-12.40%)
Nov 16, 2015 1.380 1.400 1.270 1.290 41,742 -0.07(-5.15%)
Nov 13, 2015 1.260 1.490 1.260 1.360 242,509 +0.16(+13.33%)
Nov 12, 2015 1.160 1.280 1.150 1.200 142,311 +0.07(+6.19%)
Nov 11, 2015 1.130 1.140 1.120 1.130 65,774 +0.00(+0.00%)
Nov 10, 2015 1.137 1.150 1.130 1.130 5,546 +0.00(+0.00%)
Nov 09, 2015 1.130 1.170 1.130 1.130 32,789 +0.00(+0.00%)
Nov 06, 2015 1.160 1.160 1.110 1.130 9,157 +0.02(+1.80%)
Nov 05, 2015 1.150 1.170 1.107 1.110 8,275 -0.01(-0.89%)
Nov 04, 2015 1.120 1.140 1.100 1.120 30,554 -0.05(-4.27%)
Nov 03, 2015 1.180 1.180 1.130 1.170 18,926 -0.00(-0.01%)
Nov 02, 2015 1.180 1.180 1.150 1.170 3,088 -0.01(-0.85%)
Oct 30, 2015 1.100 1.180 1.098 1.180 17,564 +0.09(+8.19%)
Oct 29, 2015 1.160 1.160 1.080 1.091 13,621 -0.06(-5.16%)
Oct 28, 2015 1.110 1.180 1.070 1.150 57,872 +0.00(+0.00%)
Oct 27, 2015 1.060 1.150 1.056 1.150 15,052 +0.08(+7.48%)
Oct 26, 2015 1.070 1.100 1.060 1.070 25,596 -0.03(-2.35%)
Oct 23, 2015 1.081 1.120 1.060 1.096 10,370 +0.01(+0.53%)
Oct 22, 2015 1.060 1.110 1.060 1.090 29,183 +0.04(+3.81%)
Oct 21, 2015 1.080 1.090 1.050 1.050 11,804 +0.00(+0.00%)
Oct 20, 2015 1.050 1.090 1.050 1.050 30,420 -0.02(-1.87%)
Oct 19, 2015 1.060 1.080 1.060 1.070 22,274 -0.01(-0.93%)
Oct 16, 2015 1.120 1.120 1.070 1.080 5,050 -0.04(-3.57%)
Oct 15, 2015 1.120 1.120 1.120 1.120 1,613 +0.00(+0.00%)
Oct 14, 2015 1.050 1.120 1.040 1.120 29,056 +0.03(+2.75%)
Oct 13, 2015 0.9127 1.110 0.8627 1.090 24,733 -0.01(-0.91%)
Oct 12, 2015 1.080 1.100 1.020 1.100 40,034 +0.01(+0.92%)
Oct 09, 2015 1.080 1.100 1.070 1.090 31,775 +0.04(+3.80%)
Oct 08, 2015 1.050 1.059 1.020 1.050 16,266 -0.01(-0.93%)
Oct 07, 2015 1.040 1.090 1.040 1.060 19,728 +0.00(+0.00%)
Oct 06, 2015 1.041 1.080 1.040 1.060 9,160 +0.02(+1.92%)
Oct 05, 2015 1.010 1.050 1.010 1.040 26,180 +0.00(+0.00%)
Oct 02, 2015 1.000 1.040 1.000 1.040 13,254 +0.00(+0.00%)
Oct 01, 2015 0.9999 1.060 0.9999 1.040 15,084 +0.06(+5.78%)
Sep 30, 2015 1.000 1.000 0.9601 0.9832 21,903 -0.02(-1.68%)
Sep 29, 2015 1.000 1.030 0.9700 1.000 21,701 +0.00(+0.00%)
Sep 28, 2015 1.010 1.030 1.000 1.000 19,140 -0.01(-0.99%)
Sep 25, 2015 1.080 1.090 0.9960 1.010 27,184 -0.06(-5.61%)
Sep 24, 2015 1.060 1.071 1.044 1.070 33,012 +0.00(+0.00%)
Sep 23, 2015 1.050 1.090 1.050 1.070 17,047 +0.00(+0.00%)
Sep 22, 2015 1.070 1.090 1.070 1.070 1,587 -0.01(-0.93%)
Sep 21, 2015 1.080 1.080 1.040 1.080 14,260 +0.04(+3.85%)
Sep 18, 2015 1.070 1.070 1.040 1.040 343 -0.03(-2.80%)
Sep 17, 2015 1.020 1.080 1.020 1.070 1,744 +0.02(+1.61%)
Sep 16, 2015 1.090 1.100 1.053 1.053 10,276 -0.02(-1.59%)
Sep 15, 2015 1.040 1.110 1.040 1.070 7,350 +0.03(+2.88%)
Sep 14, 2015 1.060 1.100 1.040 1.040 3,655 -0.02(-1.89%)
Sep 11, 2015 1.060 1.080 1.050 1.060 8,676 -0.01(-0.93%)
Sep 10, 2015 1.101 1.102 1.070 1.070 12,786 +0.00(+0.00%)
Sep 09, 2015 1.060 1.110 1.050 1.070 3,099 +0.01(+0.94%)
Sep 08, 2015 1.100 1.100 1.050 1.060 3,680 +0.00(+0.00%)
Sep 04, 2015 1.100 1.060 1.060 1.060 5,200 -0.04(-3.64%)
Sep 03, 2015 1.120 1.150 1.070 1.100 11,449 -0.02(-1.79%)
Sep 02, 2015 1.080 1.146 1.050 1.120 33,225 +0.06(+5.66%)
Sep 01, 2015 1.010 1.080 1.010 1.060 6,296 +0.03(+2.91%)
Aug 31, 2015 1.110 1.160 1.030 1.030 31,882 -0.06(-5.50%)
Aug 28, 2015 1.120 1.140 1.080 1.090 12,824 -0.01(-0.91%)
Aug 27, 2015 1.070 1.130 1.070 1.100 26,001 +0.10(+10.00%)
Aug 26, 2015 1.060 1.090 1.000 1.000 19,990 +0.00(+0.00%)
Aug 25, 2015 0.9700 1.029 0.9700 1.000 43,735 -0.01(-0.99%)
Aug 24, 2015 1.020 1.030 0.9100 1.010 71,963 -0.06(-5.61%)
Aug 21, 2015 1.200 1.200 1.070 1.070 46,942 -0.13(-10.83%)
Aug 20, 2015 1.220 1.230 1.169 1.200 11,512 -0.01(-0.83%)
Aug 19, 2015 1.190 1.230 1.150 1.210 51,879 +0.06(+5.22%)
Aug 18, 2015 1.210 1.210 1.150 1.150 12,022 -0.03(-2.80%)
Aug 17, 2015 1.160 1.220 1.140 1.183 46,398 +0.04(+3.78%)
Aug 14, 2015 1.190 1.200 1.130 1.140 22,359 +0.01(+0.88%)
Aug 13, 2015 1.090 1.200 1.080 1.130 65,108 +0.02(+1.80%)
Aug 12, 2015 1.200 1.240 1.050 1.110 236,949 +0.01(+0.91%)
Aug 11, 2015 1.080 1.140 1.080 1.100 30,332 +0.01(+0.92%)
Aug 10, 2015 1.010 1.100 1.010 1.090 9,405 +0.07(+6.86%)
Aug 07, 2015 1.060 1.070 1.020 1.020 14,915 -0.03(-2.86%)
Aug 06, 2015 1.010 1.080 1.010 1.050 52,498 +0.03(+2.94%)
Aug 05, 2015 1.080 1.080 1.010 1.020 18,144 -0.06(-5.56%)
Aug 04, 2015 1.020 1.080 1.020 1.080 25,268 +0.06(+5.88%)
Aug 03, 2015 1.030 1.070 1.020 1.020 15,403 -0.01(-0.97%)
Jul 31, 2015 1.020 1.040 1.020 1.030 2,823 -0.02(-1.90%)
Jul 30, 2015 1.010 1.050 1.000 1.050 33,127 +0.04(+3.96%)
Jul 29, 2015 1.020 1.080 1.010 1.010 9,926 -0.01(-0.98%)
Jul 28, 2015 1.050 1.050 1.010 1.020 24,363 +0.01(+0.99%)
Jul 27, 2015 1.020 1.030 1.010 1.010 25,490 -0.03(-2.88%)
Jul 24, 2015 1.020 1.170 1.010 1.040 138,959 +0.02(+1.80%)
Jul 23, 2015 1.070 1.070 1.020 1.022 5,075 +0.01(+1.15%)
Jul 22, 2015 1.030 1.080 1.010 1.010 3,502 +0.01(+1.00%)
Jul 21, 2015 1.050 1.080 1.000 1.000 27,928 -0.06(-5.66%)
Jul 20, 2015 1.110 1.110 1.040 1.060 28,508 -0.03(-2.75%)
Jul 17, 2015 1.020 1.090 1.020 1.090 14,084 +0.05(+4.81%)
Jul 16, 2015 1.040 1.070 1.027 1.040 20,694 -0.01(-0.95%)
Jul 15, 2015 1.010 1.060 1.010 1.050 21,597 -0.02(-1.87%)
Jul 14, 2015 1.070 1.080 1.039 1.070 9,445 -0.02(-1.83%)
Jul 13, 2015 1.090 1.100 1.056 1.090 16,407 -0.00(-0.15%)
Jul 10, 2015 1.120 1.120 1.080 1.092 18,141 +0.02(+2.02%)
Jul 09, 2015 1.000 1.090 1.000 1.070 63,977 +0.08(+8.08%)
Jul 08, 2015 1.000 1.050 0.9600 0.9900 91,376 -0.08(-7.61%)
Jul 07, 2015 1.120 1.120 1.020 1.072 159,391 -0.07(-5.98%)
Jul 06, 2015 1.230 1.230 1.130 1.140 79,037 -0.08(-6.58%)
Jul 02, 2015 1.200 1.220 1.220 1.220 7,200 +0.02(+1.67%)
Jul 01, 2015 1.210 1.230 1.200 1.200 29,326 -0.01(-0.83%)
Jun 30, 2015 1.200 1.220 1.200 1.210 38,275 +0.01(+0.83%)
Jun 29, 2015 1.260 1.270 1.200 1.200 44,702 -0.05(-4.00%)
Jun 26, 2015 1.290 1.310 1.250 1.250 40,082 -0.07(-5.30%)
Jun 25, 2015 1.300 1.340 1.300 1.320 15,387 +0.00(+0.00%)
Jun 24, 2015 1.270 1.340 1.260 1.320 48,431 +0.02(+1.54%)
Jun 23, 2015 1.260 1.300 1.260 1.300 12,951 +0.02(+1.56%)
Jun 22, 2015 1.260 1.340 1.260 1.280 25,126 +0.01(+0.79%)
Jun 19, 2015 1.280 1.340 1.250 1.270 35,303 -0.02(-1.55%)
Jun 18, 2015 1.270 1.340 1.265 1.290 14,229 -0.01(-0.77%)
Jun 17, 2015 1.290 1.320 1.270 1.300 41,133 +0.04(+3.17%)
Jun 16, 2015 1.343 1.343 1.220 1.260 44,979 -0.05(-3.93%)
Jun 15, 2015 1.350 1.360 1.310 1.312 42,723 -0.04(-2.84%)
Jun 12, 2015 1.364 1.390 1.340 1.350 44,432 -0.03(-2.17%)
Jun 11, 2015 1.320 1.380 1.320 1.380 87,825 +0.07(+5.34%)
Jun 10, 2015 1.300 1.380 1.250 1.310 129,068 -0.02(-1.50%)
Jun 09, 2015 1.237 1.350 1.237 1.330 192,225 +0.09(+7.25%)
Jun 08, 2015 1.200 1.250 1.190 1.240 72,042 +0.03(+2.48%)
Jun 05, 2015 1.230 1.230 1.170 1.210 25,248 -0.02(-1.62%)
Jun 04, 2015 1.150 1.250 1.150 1.230 38,816 +0.02(+1.65%)
Jun 03, 2015 1.160 1.250 1.150 1.210 41,550 +0.04(+3.42%)
Jun 02, 2015 1.170 1.210 1.140 1.170 59,165 +0.00(+0.00%)
Jun 01, 2015 1.240 1.240 1.170 1.170 20,660 -0.03(-2.50%)
May 29, 2015 1.155 1.207 1.155 1.200 21,841 +0.00(+0.00%)
May 28, 2015 1.240 1.240 1.160 1.200 45,274 +0.00(+0.00%)
May 27, 2015 1.210 1.220 1.160 1.200 43,166 +0.04(+3.45%)
May 26, 2015 1.200 1.240 1.150 1.160 77,500 -0.05(-4.13%)
May 22, 2015 1.270 1.210 1.210 1.210 148,700 -0.10(-7.63%)
May 21, 2015 1.360 1.390 1.310 1.310 112,746 -0.04(-3.11%)
May 20, 2015 1.370 1.390 1.340 1.352 12,549 +0.01(+0.90%)
May 19, 2015 1.350 1.360 1.330 1.340 13,469 +0.01(+0.75%)
May 18, 2015 1.360 1.371 1.330 1.330 14,275 -0.02(-1.48%)
May 15, 2015 1.320 1.350 1.290 1.350 42,933 +0.03(+2.27%)
May 14, 2015 1.380 1.391 1.300 1.320 35,831 -0.03(-2.22%)
May 13, 2015 1.340 1.392 1.300 1.350 47,513 +0.00(+0.00%)
May 12, 2015 1.350 1.401 1.290 1.350 72,054 -0.04(-2.88%)
May 11, 2015 1.380 1.410 1.375 1.390 27,118 +0.01(+0.72%)
May 08, 2015 1.390 1.397 1.380 1.380 28,746 +0.00(+0.00%)
May 07, 2015 1.380 1.400 1.380 1.380 28,882 -0.01(-0.72%)
May 06, 2015 1.400 1.420 1.390 1.390 126,047 -0.01(-0.71%)
May 05, 2015 1.450 1.450 1.400 1.400 56,272 -0.05(-3.45%)
May 04, 2015 1.390 1.450 1.390 1.450 39,652 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.