Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.400 1.430 1.400 1.400 45,429 +0.01(+0.72%)
Apr 29, 2015 1.450 1.450 1.380 1.390 108,906 -0.09(-6.08%)
Apr 28, 2015 1.360 1.490 1.360 1.480 151,624 +0.10(+7.25%)
Apr 27, 2015 1.350 1.440 1.300 1.380 216,821 +0.03(+2.22%)
Apr 24, 2015 1.300 1.350 1.300 1.350 129,901 +0.05(+3.85%)
Apr 23, 2015 1.260 1.300 1.235 1.300 71,612 +0.07(+5.69%)
Apr 22, 2015 1.200 1.320 1.200 1.230 184,494 +0.01(+0.82%)
Apr 21, 2015 1.240 1.240 1.200 1.220 31,529 -0.01(-0.81%)
Apr 20, 2015 1.210 1.230 1.200 1.230 46,097 +0.05(+4.24%)
Apr 17, 2015 1.200 1.210 1.170 1.180 28,771 -0.01(-0.71%)
Apr 16, 2015 1.210 1.230 1.160 1.188 67,730 -0.01(-0.97%)
Apr 15, 2015 1.200 1.210 1.135 1.200 74,246 +0.01(+0.70%)
Apr 14, 2015 1.190 1.230 1.180 1.192 31,310 -0.00(-0.03%)
Apr 13, 2015 1.250 1.251 1.190 1.192 60,343 -0.03(-2.21%)
Apr 10, 2015 1.273 1.273 1.200 1.219 50,790 -0.05(-4.02%)
Apr 09, 2015 1.190 1.340 1.150 1.270 152,760 +0.05(+4.10%)
Apr 08, 2015 1.140 1.290 1.120 1.220 377,134 +0.10(+8.93%)
Apr 07, 2015 1.123 1.160 1.100 1.120 20,634 +0.01(+0.90%)
Apr 06, 2015 1.130 1.180 1.030 1.110 83,854 +0.01(+0.91%)
Apr 02, 2015 1.150 1.100 1.100 1.100 22,500 -0.04(-3.51%)
Apr 01, 2015 1.150 1.180 1.120 1.140 48,991 +0.01(+0.88%)
Mar 31, 2015 1.140 1.146 1.100 1.130 7,301 -0.01(-0.88%)
Mar 30, 2015 1.150 1.160 1.100 1.140 23,906 +0.04(+3.64%)
Mar 27, 2015 1.141 1.141 1.100 1.100 19,913 -0.06(-5.17%)
Mar 26, 2015 1.140 1.160 1.100 1.160 38,399 +0.04(+3.57%)
Mar 25, 2015 1.040 1.140 1.010 1.120 166,889 +0.12(+12.00%)
Mar 24, 2015 1.160 1.190 0.9900 1.000 363,447 -0.12(-10.71%)
Mar 23, 2015 1.100 1.180 1.100 1.120 43,176 +0.03(+2.75%)
Mar 20, 2015 1.150 1.170 1.090 1.090 67,689 -0.06(-5.21%)
Mar 19, 2015 1.140 1.160 1.120 1.150 21,716 -0.01(-0.87%)
Mar 18, 2015 1.150 1.160 1.150 1.160 16,468 +0.02(+1.43%)
Mar 17, 2015 1.120 1.170 1.120 1.144 22,334 +0.01(+1.20%)
Mar 16, 2015 1.140 1.160 1.130 1.130 27,950 -0.02(-1.74%)
Mar 13, 2015 1.210 1.210 1.140 1.150 13,753 +0.00(+0.00%)
Mar 12, 2015 1.120 1.170 1.120 1.150 30,549 -0.01(-0.86%)
Mar 11, 2015 1.130 1.200 1.130 1.160 32,155 +0.03(+2.65%)
Mar 10, 2015 1.160 1.220 1.130 1.130 57,804 -0.04(-3.42%)
Mar 09, 2015 1.160 1.187 1.141 1.170 36,235 -0.06(-4.88%)
Mar 06, 2015 1.200 1.260 1.110 1.230 310,549 -0.32(-20.65%)
Mar 05, 2015 1.450 1.570 1.400 1.550 149,691 +0.09(+6.18%)
Mar 04, 2015 1.420 1.480 1.310 1.460 96,882 +0.04(+2.80%)
Mar 03, 2015 1.480 1.480 1.410 1.420 89,209 +0.00(+0.00%)
Mar 02, 2015 1.280 1.510 1.260 1.420 530,728 +0.16(+12.70%)
Feb 27, 2015 1.190 1.270 1.170 1.260 54,186 +0.06(+5.00%)
Feb 26, 2015 1.220 1.220 1.170 1.200 11,732 +0.02(+1.69%)
Feb 25, 2015 1.180 1.240 1.150 1.180 61,876 +0.01(+0.85%)
Feb 24, 2015 1.210 1.250 1.170 1.170 34,972 -0.04(-3.31%)
Feb 23, 2015 1.240 1.250 1.210 1.210 26,587 -0.01(-0.74%)
Feb 20, 2015 1.240 1.240 1.180 1.219 33,142 +0.02(+1.58%)
Feb 19, 2015 1.201 1.223 1.200 1.200 7,964 -0.01(-0.83%)
Feb 18, 2015 1.260 1.260 1.200 1.210 27,971 -0.04(-3.20%)
Feb 17, 2015 1.240 1.270 1.240 1.250 35,312 +0.03(+2.46%)
Feb 13, 2015 1.170 1.220 1.220 1.220 44,900 +0.04(+3.39%)
Feb 12, 2015 1.150 1.190 1.150 1.180 35,991 +0.03(+2.61%)
Feb 11, 2015 1.100 1.150 1.100 1.150 22,182 +0.00(+0.01%)
Feb 10, 2015 1.160 1.200 1.140 1.150 24,003 -0.01(-0.87%)
Feb 09, 2015 1.100 1.200 1.100 1.160 65,718 +0.01(+0.87%)
Feb 06, 2015 1.170 1.180 1.140 1.150 63,335 -0.02(-1.71%)
Feb 05, 2015 1.230 1.230 1.148 1.170 38,108 -0.06(-4.88%)
Feb 04, 2015 1.250 1.270 1.230 1.230 14,886 +0.00(+0.00%)
Feb 03, 2015 1.172 1.290 1.172 1.230 25,885 +0.07(+5.74%)
Feb 02, 2015 1.140 1.180 1.120 1.163 61,110 +0.02(+2.04%)
Jan 30, 2015 1.180 1.180 1.140 1.140 32,448 -0.04(-3.39%)
Jan 29, 2015 1.160 1.200 1.070 1.180 83,322 +0.03(+2.61%)
Jan 28, 2015 1.180 1.200 1.150 1.150 18,807 -0.06(-4.96%)
Jan 27, 2015 1.200 1.230 1.200 1.210 8,001 -0.02(-1.63%)
Jan 26, 2015 1.190 1.230 1.180 1.230 11,319 +0.05(+4.24%)
Jan 23, 2015 1.170 1.190 1.149 1.180 30,756 +0.01(+0.85%)
Jan 22, 2015 1.180 1.220 1.170 1.170 30,073 -0.00(-0.14%)
Jan 21, 2015 1.198 1.220 1.170 1.172 18,106 -0.03(-2.37%)
Jan 20, 2015 1.230 1.230 1.180 1.200 27,406 -0.01(-0.83%)
Jan 16, 2015 1.164 1.220 1.150 1.210 35,607 +0.11(+10.00%)
Jan 15, 2015 1.150 1.240 1.100 1.100 67,197 -0.07(-5.98%)
Jan 14, 2015 1.200 1.260 1.100 1.170 111,039 -0.03(-2.50%)
Jan 13, 2015 1.200 1.270 1.190 1.200 50,945 +0.01(+0.84%)
Jan 12, 2015 1.200 1.238 1.180 1.190 20,384 -0.04(-3.25%)
Jan 09, 2015 1.277 1.280 1.200 1.230 20,310 -0.03(-2.50%)
Jan 08, 2015 1.260 1.330 1.220 1.262 47,651 -0.01(-0.66%)
Jan 07, 2015 1.300 1.310 1.200 1.270 69,493 +0.00(+0.00%)
Jan 06, 2015 1.250 1.340 1.250 1.270 31,603 +0.03(+2.42%)
Jan 05, 2015 1.210 1.340 1.160 1.240 113,345 +0.03(+2.48%)
Jan 02, 2015 1.310 1.310 1.196 1.210 126,336 -0.07(-5.70%)
Dec 31, 2014 1.350 1.283 1.283 1.283 80,200 -0.06(-4.61%)
Dec 30, 2014 1.330 1.410 1.250 1.345 155,648 -0.03(-2.52%)
Dec 29, 2014 1.380 1.410 1.320 1.380 157,175 +0.01(+0.73%)
Dec 26, 2014 1.380 1.410 1.370 1.370 30,121 -0.01(-0.72%)
Dec 24, 2014 1.360 1.380 1.380 1.380 41,200 +0.02(+1.47%)
Dec 23, 2014 1.400 1.400 1.360 1.360 42,619 -0.04(-2.86%)
Dec 22, 2014 1.410 1.410 1.360 1.400 47,487 +0.02(+1.45%)
Dec 19, 2014 1.450 1.480 1.380 1.380 119,068 -0.03(-2.13%)
Dec 18, 2014 1.450 1.470 1.410 1.410 17,725 +0.00(+0.00%)
Dec 17, 2014 1.410 1.469 1.360 1.410 46,447 +0.00(+0.00%)
Dec 16, 2014 1.390 1.500 1.390 1.410 58,734 -0.02(-1.40%)
Dec 15, 2014 1.440 1.470 1.400 1.430 48,020 -0.04(-2.72%)
Dec 12, 2014 1.460 1.540 1.420 1.470 73,077 +0.02(+1.39%)
Dec 11, 2014 1.420 1.500 1.420 1.450 17,218 +0.04(+2.83%)
Dec 10, 2014 1.420 1.550 1.410 1.410 71,624 -0.02(-1.40%)
Dec 09, 2014 1.480 1.570 1.410 1.430 36,050 -0.04(-2.72%)
Dec 08, 2014 1.530 1.530 1.450 1.470 41,356 -0.05(-3.29%)
Dec 05, 2014 1.450 1.500 1.450 1.520 56,945 +0.07(+4.83%)
Dec 04, 2014 1.520 1.560 1.450 1.450 68,392 -0.09(-5.84%)
Dec 03, 2014 1.600 1.640 1.500 1.540 92,789 -0.06(-3.75%)
Dec 02, 2014 1.630 1.644 1.540 1.600 86,480 -0.03(-1.85%)
Dec 01, 2014 1.700 1.770 1.600 1.630 181,471 +0.01(+0.64%)
Nov 28, 2014 1.430 1.620 1.400 1.620 196,427 +0.22(+15.43%)
Nov 26, 2014 1.420 1.403 1.403 1.403 14,300 -0.02(-1.18%)
Nov 25, 2014 1.440 1.440 1.420 1.420 18,695 +0.00(+0.00%)
Nov 24, 2014 1.455 1.455 1.400 1.420 35,984 +0.02(+1.43%)
Nov 21, 2014 1.420 1.460 1.370 1.400 77,024 -0.01(-0.71%)
Nov 20, 2014 1.440 1.490 1.410 1.410 56,796 -0.02(-1.36%)
Nov 19, 2014 1.480 1.520 1.410 1.429 39,314 -0.00(-0.03%)
Nov 18, 2014 1.461 1.510 1.420 1.430 68,970 -0.04(-2.72%)
Nov 17, 2014 1.550 1.550 1.450 1.470 42,387 -0.04(-2.65%)
Nov 14, 2014 1.500 1.550 1.480 1.510 41,185 +0.03(+2.03%)
Nov 13, 2014 1.530 1.530 1.480 1.480 46,185 -0.02(-1.33%)
Nov 12, 2014 1.570 1.570 1.500 1.500 34,552 -0.04(-2.60%)
Nov 11, 2014 1.490 1.540 1.480 1.540 42,001 +0.04(+2.67%)
Nov 10, 2014 1.540 1.587 1.470 1.500 93,703 +0.02(+1.35%)
Nov 07, 2014 1.510 1.600 1.420 1.480 303,901 -0.38(-20.43%)
Nov 06, 2014 1.780 1.880 1.700 1.860 115,917 +0.16(+9.41%)
Nov 05, 2014 1.750 1.754 1.680 1.700 55,847 -0.06(-3.41%)
Nov 04, 2014 1.820 1.820 1.750 1.760 38,680 -0.06(-3.30%)
Nov 03, 2014 1.730 1.820 1.730 1.820 36,091 +0.07(+4.00%)
Oct 31, 2014 1.660 1.780 1.660 1.750 13,306 +0.02(+1.16%)
Oct 30, 2014 1.720 1.770 1.680 1.730 17,778 -0.01(-0.57%)
Oct 29, 2014 1.730 1.800 1.720 1.740 21,394 +0.01(+0.58%)
Oct 28, 2014 1.714 1.740 1.703 1.730 23,359 +0.03(+1.76%)
Oct 27, 2014 1.710 1.740 1.740 1.700 24,983 -0.04(-2.30%)
Oct 24, 2014 1.718 1.741 1.718 1.740 7,730 -0.01(-0.57%)
Oct 23, 2014 1.680 1.800 1.669 1.750 93,304 +0.08(+4.79%)
Oct 22, 2014 1.780 1.780 1.650 1.670 82,482 -0.09(-5.11%)
Oct 21, 2014 1.670 1.810 1.670 1.760 94,213 +0.13(+7.98%)
Oct 20, 2014 1.590 1.700 1.590 1.630 65,899 +0.06(+3.82%)
Oct 17, 2014 1.460 1.640 1.430 1.570 58,694 +0.14(+9.79%)
Oct 16, 2014 1.400 1.440 1.360 1.430 66,357 -0.03(-2.05%)
Oct 15, 2014 1.470 1.470 1.430 1.460 40,678 -0.01(-0.68%)
Oct 14, 2014 1.550 1.550 1.450 1.470 42,238 -0.06(-3.92%)
Oct 13, 2014 1.500 1.550 1.470 1.530 31,649 +0.03(+2.00%)
Oct 10, 2014 1.540 1.540 1.450 1.500 115,305 -0.05(-3.23%)
Oct 09, 2014 1.610 1.610 1.550 1.550 15,977 -0.06(-3.73%)
Oct 08, 2014 1.660 1.670 1.610 1.610 28,409 -0.05(-3.01%)
Oct 07, 2014 1.690 1.690 1.650 1.660 24,511 +0.00(+0.00%)
Oct 06, 2014 1.640 1.680 1.600 1.660 36,298 -0.01(-0.64%)
Oct 03, 2014 1.690 1.690 1.650 1.671 26,594 +0.07(+4.42%)
Oct 02, 2014 1.750 1.762 1.540 1.600 138,949 -0.16(-9.09%)
Oct 01, 2014 1.780 1.790 1.750 1.760 60,197 -0.02(-1.12%)
Sep 30, 2014 1.770 1.830 1.760 1.780 31,147 -0.04(-2.20%)
Sep 29, 2014 1.820 1.880 1.810 1.820 73,436 -0.03(-1.62%)
Sep 26, 2014 1.830 1.850 1.830 1.850 26,470 +0.01(+0.54%)
Sep 25, 2014 1.830 1.880 1.820 1.840 61,190 +0.01(+0.55%)
Sep 24, 2014 1.800 1.890 1.790 1.830 59,262 +0.01(+0.55%)
Sep 23, 2014 1.920 1.920 1.800 1.820 164,410 -0.14(-7.14%)
Sep 22, 2014 1.960 2.002 1.860 1.960 147,798 +0.00(+0.00%)
Sep 19, 2014 1.950 1.980 1.950 1.960 103,689 +0.01(+0.51%)
Sep 18, 2014 2.030 2.030 1.950 1.950 84,958 -0.07(-3.46%)
Sep 17, 2014 2.030 2.040 2.010 2.020 40,905 -0.02(-0.98%)
Sep 16, 2014 2.040 2.070 2.040 2.040 41,399 -0.02(-0.97%)
Sep 15, 2014 2.050 2.069 2.040 2.060 31,810 +0.01(+0.49%)
Sep 12, 2014 2.129 2.129 2.020 2.050 92,421 -0.03(-1.44%)
Sep 11, 2014 2.110 2.110 2.050 2.080 49,546 -0.03(-1.42%)
Sep 10, 2014 2.160 2.200 2.080 2.110 33,988 -0.06(-2.76%)
Sep 09, 2014 2.100 2.220 2.100 2.170 32,565 +0.06(+2.84%)
Sep 08, 2014 2.080 2.160 2.060 2.110 97,006 -0.03(-1.40%)
Sep 05, 2014 2.230 2.245 2.110 2.140 128,479 -0.13(-5.73%)
Sep 04, 2014 2.290 2.290 2.290 2.270 58,743 +0.03(+1.34%)
Sep 03, 2014 2.340 2.349 2.240 2.240 117,592 -0.10(-4.27%)
Sep 02, 2014 2.320 2.340 2.320 2.340 80,899 +0.01(+0.43%)
Aug 29, 2014 2.310 2.330 2.330 2.330 65,600 +0.03(+1.30%)
Aug 28, 2014 2.330 2.330 2.300 2.300 63,481 -0.03(-1.29%)
Aug 27, 2014 2.250 2.340 2.250 2.330 117,073 +0.09(+4.02%)
Aug 26, 2014 2.280 2.350 2.230 2.240 228,196 -0.07(-3.03%)
Aug 25, 2014 2.410 2.510 2.220 2.310 342,224 -0.19(-7.60%)
Aug 22, 2014 2.480 2.640 2.480 2.500 847,109 -0.30(-10.71%)
Aug 21, 2014 2.870 2.970 2.800 2.800 424,643 -0.09(-3.11%)
Aug 20, 2014 3.120 3.140 2.860 2.890 310,152 -0.21(-6.77%)
Aug 19, 2014 2.990 3.210 2.990 3.100 504,413 +0.14(+4.73%)
Aug 18, 2014 2.940 3.030 2.940 2.960 124,487 +0.02(+0.68%)
Aug 15, 2014 2.960 3.040 2.900 2.940 64,447 -0.01(-0.34%)
Aug 14, 2014 2.950 3.090 2.860 2.950 88,095 +0.04(+1.37%)
Aug 13, 2014 3.050 3.120 2.910 2.910 241,108 -0.09(-3.00%)
Aug 12, 2014 2.920 3.050 2.910 3.000 280,929 +0.08(+2.74%)
Aug 11, 2014 2.850 2.940 2.820 2.920 323,237 +0.11(+3.91%)
Aug 08, 2014 2.700 2.730 2.690 2.810 125,930 +0.09(+3.31%)
Aug 07, 2014 2.700 2.730 2.671 2.720 33,105 -0.01(-0.37%)
Aug 06, 2014 2.690 2.730 2.671 2.730 21,470 +0.01(+0.37%)
Aug 05, 2014 2.732 2.790 2.665 2.720 40,206 -0.03(-1.09%)
Aug 04, 2014 2.660 2.750 2.640 2.750 48,943 +0.08(+3.00%)
Aug 01, 2014 2.690 2.730 2.640 2.670 52,372 +0.00(+0.00%)
Jul 31, 2014 2.750 2.750 2.610 2.670 98,474 -0.12(-4.30%)
Jul 30, 2014 2.830 2.840 2.750 2.790 59,320 -0.04(-1.41%)
Jul 29, 2014 2.800 2.840 2.740 2.830 80,849 +0.08(+2.91%)
Jul 28, 2014 2.800 2.810 2.730 2.750 24,176 -0.01(-0.36%)
Jul 25, 2014 2.750 2.809 2.720 2.760 23,923 -0.02(-0.72%)
Jul 24, 2014 2.820 2.830 2.750 2.780 35,605 -0.03(-1.07%)
Jul 23, 2014 2.800 2.850 2.780 2.810 131,487 +0.03(+1.08%)
Jul 22, 2014 2.720 2.780 2.710 2.780 125,587 +0.12(+4.51%)
Jul 21, 2014 2.710 2.710 2.630 2.660 21,663 -0.03(-1.12%)
Jul 18, 2014 2.610 2.720 2.600 2.690 44,112 +0.08(+3.07%)
Jul 17, 2014 2.611 2.680 2.610 2.610 25,306 -0.04(-1.51%)
Jul 16, 2014 2.680 2.730 2.610 2.650 37,244 -0.02(-0.75%)
Jul 15, 2014 2.720 2.730 2.670 2.670 16,607 -0.06(-2.19%)
Jul 14, 2014 2.660 2.730 2.660 2.730 65,189 +0.08(+3.02%)
Jul 11, 2014 2.580 2.690 2.580 2.650 38,609 +0.07(+2.71%)
Jul 10, 2014 2.610 2.640 2.570 2.580 106,526 -0.09(-3.37%)
Jul 09, 2014 2.640 2.680 2.610 2.670 105,280 -0.01(-0.37%)
Jul 08, 2014 2.780 2.810 2.640 2.680 159,660 -0.13(-4.63%)
Jul 07, 2014 2.960 2.960 2.760 2.810 57,604 -0.12(-4.10%)
Jul 03, 2014 2.880 2.930 2.930 2.930 66,800 +0.03(+1.03%)
Jul 02, 2014 2.910 3.080 2.840 2.900 603,054 +0.03(+1.05%)
Jul 01, 2014 2.780 2.940 2.751 2.870 477,634 +0.12(+4.36%)
Jun 30, 2014 2.700 2.770 2.690 2.750 67,658 +0.08(+3.15%)
Jun 27, 2014 2.660 2.670 2.630 2.666 23,489 +0.01(+0.23%)
Jun 26, 2014 2.630 2.670 2.630 2.660 7,935 +0.00(+0.00%)
Jun 25, 2014 2.620 2.680 2.620 2.660 22,460 +0.02(+0.76%)
Jun 24, 2014 2.740 2.760 2.620 2.640 55,271 -0.05(-1.86%)
Jun 23, 2014 2.690 2.760 2.680 2.690 24,097 +0.00(+0.00%)
Jun 20, 2014 2.840 2.850 2.680 2.690 53,349 -0.15(-5.28%)
Jun 19, 2014 2.820 2.840 2.720 2.840 35,604 +0.02(+0.71%)
Jun 18, 2014 2.817 2.850 2.770 2.820 186,344 +0.05(+1.81%)
Jun 17, 2014 2.680 2.820 2.670 2.770 123,968 +0.09(+3.36%)
Jun 16, 2014 2.640 2.690 2.594 2.680 29,027 +0.07(+2.68%)
Jun 13, 2014 2.625 2.640 2.600 2.610 37,126 -0.01(-0.38%)
Jun 12, 2014 2.660 2.680 2.620 2.620 50,304 -0.01(-0.38%)
Jun 11, 2014 2.530 2.740 2.530 2.630 131,340 +0.06(+2.33%)
Jun 10, 2014 2.550 2.620 2.550 2.570 27,634 -0.03(-1.15%)
Jun 06, 2014 2.590 2.650 2.590 2.600 69,774 +0.00(+0.00%)
Jun 05, 2014 2.620 2.650 2.550 2.600 101,420 +0.01(+0.39%)
Jun 04, 2014 2.620 2.630 2.550 2.590 101,692 -0.04(-1.52%)
Jun 03, 2014 2.670 2.720 2.630 2.630 60,511 -0.03(-1.13%)
Jun 02, 2014 2.650 2.800 2.650 2.660 71,294 -0.01(-0.37%)
May 30, 2014 2.810 2.814 2.650 2.670 199,632 -0.09(-3.26%)
May 29, 2014 2.830 2.850 2.760 2.760 105,065 -0.03(-1.08%)
May 28, 2014 2.890 2.890 2.740 2.790 147,424 -0.04(-1.41%)
May 27, 2014 2.800 2.980 2.800 2.830 163,683 +0.00(+0.00%)
May 23, 2014 3.280 2.830 2.830 2.830 798,900 -0.33(-10.44%)
May 22, 2014 3.200 3.200 3.110 3.160 178,352 +0.03(+0.96%)
May 21, 2014 2.960 3.163 2.960 3.130 304,984 +0.19(+6.46%)
May 20, 2014 2.900 3.010 2.860 2.940 176,386 +0.07(+2.44%)
May 19, 2014 2.660 2.910 2.660 2.870 144,536 +0.15(+5.51%)
May 16, 2014 2.630 2.770 2.630 2.720 78,782 +0.08(+3.03%)
May 15, 2014 2.800 2.864 2.640 2.640 156,734 -0.17(-6.05%)
May 14, 2014 2.739 2.870 2.660 2.810 131,277 +0.14(+5.24%)
May 13, 2014 2.540 2.700 2.540 2.670 128,387 +0.13(+5.12%)
May 12, 2014 2.500 2.580 2.500 2.540 67,348 +0.08(+3.25%)
May 09, 2014 2.460 2.500 2.460 2.460 49,564 -0.01(-0.40%)
May 08, 2014 2.480 2.580 2.460 2.470 83,916 +0.01(+0.41%)
May 07, 2014 2.610 2.640 2.460 2.460 100,106 -0.18(-6.82%)
May 06, 2014 2.580 2.850 2.580 2.640 124,311 +0.08(+3.13%)
May 05, 2014 2.570 2.590 2.550 2.560 83,975 -0.02(-0.78%)
May 02, 2014 2.660 2.690 2.550 2.580 90,534 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.