Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.66 +3.07 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 321.50 327.48 313.19 313.53 665,541 -10.25(-3.17%)
Apr 28, 2022 329.47 333.36 306.86 323.78 884,356 -6.97(-2.11%)
Apr 27, 2022 333.52 339.59 330.14 330.75 586,154 -0.03(-0.01%)
Apr 26, 2022 345.31 347.51 330.71 330.78 454,332 -16.48(-4.75%)
Apr 25, 2022 345.36 349.04 337.52 347.26 491,976 -0.82(-0.23%)
Apr 22, 2022 361.25 363.12 347.53 348.07 343,057 -15.30(-4.21%)
Apr 21, 2022 372.74 375.21 362.22 363.37 351,186 -6.58(-1.78%)
Apr 20, 2022 371.37 375.96 364.75 369.94 581,719 +0.75(+0.20%)
Apr 19, 2022 368.41 373.00 364.54 369.20 837,950 -1.23(-0.33%)
Apr 18, 2022 380.79 380.79 367.71 370.43 309,949 -8.75(-2.31%)
Apr 14, 2022 387.16 388.54 377.60 379.19 259,394 -5.77(-1.50%)
Apr 13, 2022 382.11 385.39 380.09 384.95 511,727 +2.46(+0.64%)
Apr 12, 2022 396.56 400.44 381.60 382.50 289,499 -13.88(-3.50%)
Apr 11, 2022 409.72 409.72 395.73 396.37 312,622 -15.00(-3.65%)
Apr 08, 2022 415.66 418.44 410.71 411.37 234,306 -6.83(-1.63%)
Apr 07, 2022 405.84 421.74 405.84 418.21 341,899 +10.94(+2.69%)
Apr 06, 2022 403.02 408.65 396.47 407.26 297,679 +0.81(+0.20%)
Apr 05, 2022 407.35 413.37 405.09 406.46 299,534 -0.39(-0.10%)
Apr 04, 2022 414.62 419.23 405.72 406.85 368,864 -7.96(-1.92%)
Apr 01, 2022 410.13 415.32 407.37 414.80 416,780 +6.29(+1.54%)
Mar 31, 2022 416.94 419.63 408.52 408.52 802,647 -7.26(-1.75%)
Mar 30, 2022 411.69 415.88 407.02 415.78 400,958 +3.87(+0.94%)
Mar 29, 2022 412.32 417.59 410.00 411.91 279,959 +7.43(+1.84%)
Mar 28, 2022 405.09 407.07 399.89 404.48 231,521 +1.40(+0.35%)
Mar 25, 2022 407.81 407.81 398.14 403.08 362,746 -3.19(-0.79%)
Mar 24, 2022 402.57 406.70 396.43 406.27 192,735 +5.28(+1.32%)
Mar 23, 2022 405.89 407.94 398.82 400.99 243,883 -10.27(-2.50%)
Mar 22, 2022 408.89 415.77 407.49 411.26 320,801 +0.81(+0.20%)
Mar 21, 2022 410.42 415.78 408.14 410.45 288,124 -2.03(-0.49%)
Mar 18, 2022 404.81 416.51 404.56 412.48 681,664 +9.40(+2.33%)
Mar 17, 2022 392.93 403.11 392.50 403.08 298,520 +8.43(+2.14%)
Mar 16, 2022 384.66 395.26 383.27 394.64 370,102 +11.27(+2.94%)
Mar 15, 2022 373.41 384.41 369.17 383.37 527,102 +15.33(+4.16%)
Mar 14, 2022 363.40 373.86 362.00 368.05 412,490 +6.77(+1.87%)
Mar 11, 2022 374.12 374.12 361.04 361.27 298,389 -8.22(-2.22%)
Mar 10, 2022 365.69 373.03 369.49 255,755 -0.93(-0.25%)
Mar 09, 2022 366.25 374.33 361.56 370.41 290,036 +13.68(+3.83%)
Mar 08, 2022 366.06 371.20 356.66 356.74 326,275 -14.15(-3.82%)
Mar 07, 2022 383.18 383.18 366.83 370.89 299,675 -14.23(-3.70%)
Mar 04, 2022 389.02 390.17 379.15 385.12 462,763 -4.03(-1.04%)
Mar 03, 2022 386.45 389.50 380.33 389.15 289,461 +6.52(+1.71%)
Mar 02, 2022 382.08 385.45 377.55 382.63 257,722 +3.08(+0.81%)
Mar 01, 2022 386.46 386.46 376.51 379.54 412,196 -5.47(-1.42%)
Feb 28, 2022 383.21 387.00 377.39 385.01 540,813 +0.61(+0.16%)
Feb 25, 2022 375.55 384.51 371.83 384.41 429,469 +8.05(+2.14%)
Feb 24, 2022 347.29 377.82 347.29 376.36 540,972 +20.78(+5.84%)
Feb 23, 2022 368.02 368.90 355.28 355.58 428,584 -11.58(-3.15%)
Feb 22, 2022 367.28 371.97 359.52 367.16 567,741 -0.36(-0.10%)
Feb 18, 2022 367.52 0 -17.72(-4.60%)
Feb 17, 2022 380.49 392.89 371.80 385.23 601,330 +7.94(+2.10%)
Feb 16, 2022 378.81 380.82 369.47 377.30 618,301 -6.02(-1.57%)
Feb 15, 2022 385.78 390.49 378.65 383.31 504,689 +1.68(+0.44%)
Feb 14, 2022 388.73 392.80 379.66 381.63 496,895 -7.48(-1.92%)
Feb 11, 2022 397.37 402.09 388.90 389.11 374,633 -8.31(-2.09%)
Feb 10, 2022 397.95 405.95 394.26 397.42 329,129 -9.18(-2.26%)
Feb 09, 2022 404.67 406.78 402.67 406.60 375,548 +8.05(+2.02%)
Feb 08, 2022 392.85 400.53 391.06 398.55 289,031 -0.03(-0.01%)
Feb 07, 2022 398.87 402.06 394.07 398.58 249,311 -0.03(-0.01%)
Feb 04, 2022 398.01 403.50 395.30 398.61 185,217 -1.39(-0.35%)
Feb 03, 2022 398.34 397.94 400.00 244,198 -6.54(-1.61%)
Feb 02, 2022 396.97 406.80 395.29 406.55 342,437 +11.43(+2.89%)
Feb 01, 2022 394.20 395.60 385.15 395.12 384,596 +4.00(+1.02%)
Jan 31, 2022 392.83 385.81 391.12 673,932 +0.19(+0.05%)
Jan 28, 2022 383.67 390.94 374.54 390.93 564,536 +9.12(+2.39%)
Jan 27, 2022 380.94 386.79 376.98 381.81 763,638 +5.26(+1.40%)
Jan 26, 2022 376.60 386.22 372.55 376.55 761,254 +0.21(+0.06%)
Jan 25, 2022 374.50 381.93 371.22 376.34 687,342 -5.13(-1.35%)
Jan 24, 2022 362.26 383.05 358.48 381.47 885,471 +15.64(+4.27%)
Jan 21, 2022 377.66 382.79 364.43 365.84 658,348 -5.76(-1.55%)
Jan 20, 2022 376.02 386.94 370.93 371.60 747,250 -1.85(-0.50%)
Jan 19, 2022 372.71 379.41 371.24 373.45 434,010 +3.27(+0.88%)
Jan 18, 2022 365.08 373.00 363.66 370.17 403,402 -7.40(-1.96%)
Jan 14, 2022 377.57 0 -0.99(-0.26%)
Jan 13, 2022 399.38 399.38 377.35 378.57 399,640 -20.37(-5.11%)
Jan 12, 2022 398.67 405.29 396.72 398.94 352,561 +1.77(+0.45%)
Jan 11, 2022 389.64 398.11 384.80 397.17 388,957 +6.88(+1.76%)
Jan 10, 2022 385.83 390.59 377.40 390.29 560,416 +2.09(+0.54%)
Jan 07, 2022 401.87 402.55 387.51 388.20 516,926 -17.17(-4.24%)
Jan 06, 2022 401.99 410.81 394.25 405.37 522,743 +3.75(+0.93%)
Jan 05, 2022 423.48 424.55 401.16 401.62 533,448 -24.88(-5.83%)
Jan 04, 2022 439.83 442.73 418.76 426.51 528,839 -16.82(-3.79%)
Jan 03, 2022 463.64 465.33 440.19 443.33 399,888 -22.96(-4.92%)
Dec 31, 2021 462.30 469.80 460.57 466.29 226,159 -2.32(-0.49%)
Dec 30, 2021 466.95 472.16 465.54 468.60 163,697 +3.33(+0.72%)
Dec 29, 2021 462.30 467.75 460.26 465.27 220,649 +3.10(+0.67%)
Dec 28, 2021 465.62 466.92 457.44 462.17 216,324 -1.01(-0.22%)
Dec 27, 2021 465.10 472.24 461.16 463.18 352,068 +6.02(+1.32%)
Dec 23, 2021 450.98 460.06 450.27 457.17 377,560 +6.19(+1.37%)
Dec 22, 2021 443.62 451.76 438.93 450.98 258,471 +9.04(+2.04%)
Dec 21, 2021 437.73 443.08 432.26 441.94 251,716 +5.46(+1.25%)
Dec 20, 2021 445.98 449.16 428.50 436.48 428,377 -10.72(-2.40%)
Dec 17, 2021 442.77 454.91 439.61 447.20 619,825 +4.96(+1.12%)
Dec 16, 2021 440.93 449.90 438.57 442.24 365,386 +1.29(+0.29%)
Dec 15, 2021 428.41 442.64 424.45 440.94 384,511 +14.74(+3.46%)
Dec 14, 2021 434.53 435.03 421.34 426.20 349,007 -12.15(-2.77%)
Dec 13, 2021 430.54 439.78 427.48 438.35 297,166 +9.29(+2.16%)
Dec 10, 2021 426.57 432.45 425.19 429.06 233,356 +2.37(+0.55%)
Dec 09, 2021 433.85 435.87 426.54 426.70 299,894 -6.28(-1.45%)
Dec 08, 2021 429.75 433.51 423.24 432.98 329,372 +5.51(+1.29%)
Dec 07, 2021 427.95 433.19 424.13 427.47 371,036 +6.35(+1.51%)
Dec 06, 2021 430.99 437.55 416.77 421.12 519,694 -10.49(-2.43%)
Dec 03, 2021 437.44 443.75 424.91 431.61 406,747 -3.24(-0.75%)
Dec 02, 2021 430.40 439.98 430.40 434.85 548,593 +1.97(+0.45%)
Dec 01, 2021 439.74 442.38 424.44 432.88 380,398 -7.21(-1.64%)
Nov 30, 2021 445.92 455.33 436.46 440.09 1,027,298 -4.69(-1.06%)
Nov 29, 2021 437.37 452.34 433.83 444.78 458,050 +8.45(+1.94%)
Nov 26, 2021 433.73 452.76 433.73 436.33 280,928 +5.13(+1.19%)
Nov 24, 2021 426.72 431.60 423.23 431.20 282,228 +3.01(+0.70%)
Nov 23, 2021 430.19 432.78 420.91 428.19 309,822 -6.95(-1.60%)
Nov 22, 2021 446.70 448.59 434.98 435.14 304,456 -10.71(-2.40%)
Nov 19, 2021 449.38 453.16 443.42 445.85 340,249 -0.90(-0.20%)
Nov 18, 2021 445.83 446.85 445.41 446.75 307,403 +4.67(+1.06%)
Nov 17, 2021 442.42 446.72 437.07 442.08 343,337 +2.42(+0.55%)
Nov 16, 2021 421.54 439.87 421.20 439.66 407,990 +19.66(+4.68%)
Nov 15, 2021 415.57 420.37 415.39 420.01 254,310 +3.23(+0.78%)
Nov 12, 2021 416.44 416.44 410.48 416.77 229,185 +2.32(+0.56%)
Nov 11, 2021 409.76 414.55 405.75 414.46 300,653 +7.36(+1.81%)
Nov 10, 2021 408.75 407.10 367,279 -4.60(-1.12%)
Nov 09, 2021 411.52 416.48 406.34 411.70 274,629 +1.01(+0.25%)
Nov 08, 2021 403.15 411.09 397.18 410.69 505,712 +9.43(+2.35%)
Nov 05, 2021 426.06 429.73 398.77 401.26 1,099,608 -29.11(-6.76%)
Nov 04, 2021 432.61 433.35 423.36 430.37 399,722 -5.11(-1.17%)
Nov 03, 2021 435.91 438.39 426.82 435.48 469,298 +0.18(+0.04%)
Nov 02, 2021 426.07 436.26 419.91 435.30 465,502 +11.22(+2.65%)
Nov 01, 2021 428.25 423.99 416.65 424.08 531,038 -3.12(-0.73%)
Oct 29, 2021 418.37 429.82 415.04 427.20 557,647 +8.69(+2.08%)
Oct 28, 2021 417.53 423.26 401.32 418.50 697,907 -0.21(-0.05%)
Oct 27, 2021 419.70 423.01 414.77 418.71 312,278 +1.03(+0.25%)
Oct 26, 2021 419.19 417.68 307,467 +2.85(+0.69%)
Oct 25, 2021 419.88 419.88 412.48 414.82 435,219 -3.74(-0.89%)
Oct 22, 2021 418.56 422.15 416.55 418.56 388,032 -1.03(-0.25%)
Oct 21, 2021 414.19 419.71 410.34 419.60 309,843 +7.58(+1.84%)
Oct 20, 2021 417.80 420.50 410.53 412.01 262,753 -2.95(-0.71%)
Oct 19, 2021 407.58 420.28 407.58 414.96 381,543 +8.80(+2.17%)
Oct 18, 2021 400.44 406.30 399.93 406.17 218,326 +3.88(+0.97%)
Oct 15, 2021 406.70 406.70 401.24 402.28 235,818 -2.60(-0.64%)
Oct 14, 2021 405.39 407.34 401.55 404.89 260,287 +5.15(+1.29%)
Oct 13, 2021 402.78 407.42 396.67 399.74 353,670 -0.94(-0.24%)
Oct 12, 2021 403.23 405.81 399.88 400.68 203,036 -0.37(-0.09%)
Oct 11, 2021 401.98 410.31 399.68 401.05 281,228 -3.55(-0.88%)
Oct 08, 2021 416.56 417.33 404.26 404.60 211,020 -10.51(-2.53%)
Oct 07, 2021 414.17 420.13 412.58 415.11 370,347 +4.40(+1.07%)
Oct 06, 2021 408.15 411.20 402.71 410.71 340,983 -0.19(-0.05%)
Oct 05, 2021 410.38 417.49 409.51 410.90 393,426 +3.64(+0.89%)
Oct 04, 2021 414.10 414.66 403.58 407.26 597,336 -9.85(-2.36%)
Oct 01, 2021 422.35 422.35 404.30 417.11 525,698 -4.78(-1.13%)
Sep 30, 2021 433.51 437.02 421.63 421.89 567,799 -7.82(-1.82%)
Sep 29, 2021 427.16 432.74 423.28 429.71 267,915 +4.95(+1.17%)
Sep 28, 2021 434.63 434.63 418.89 424.76 415,445 -14.07(-3.21%)
Sep 27, 2021 450.90 451.71 437.93 438.83 330,145 -15.42(-3.40%)
Sep 24, 2021 451.84 455.73 448.86 454.26 254,221 +1.88(+0.42%)
Sep 23, 2021 449.60 456.75 445.61 452.38 207,663 +6.00(+1.34%)
Sep 22, 2021 447.19 447.53 437.37 446.38 256,716 +1.05(+0.24%)
Sep 21, 2021 444.90 448.66 440.42 445.32 206,903 +3.45(+0.78%)
Sep 20, 2021 441.35 447.09 438.02 441.88 323,750 -3.94(-0.88%)
Sep 17, 2021 450.38 452.62 444.75 445.82 579,468 -5.81(-1.29%)
Sep 16, 2021 449.92 455.18 445.63 451.63 245,394 +1.97(+0.44%)
Sep 15, 2021 450.90 455.98 447.75 449.67 265,104 +0.43(+0.10%)
Sep 14, 2021 442.12 451.85 440.71 449.24 384,991 +9.79(+2.23%)
Sep 13, 2021 458.30 459.20 434.89 439.45 559,511 -16.72(-3.66%)
Sep 10, 2021 461.79 464.14 456.13 456.17 343,355 -2.20(-0.48%)
Sep 09, 2021 468.18 472.38 458.19 458.36 365,499 -7.19(-1.54%)
Sep 08, 2021 458.07 467.48 457.14 465.55 284,443 +6.57(+1.43%)
Sep 07, 2021 460.57 460.80 454.15 458.98 206,980 -2.50(-0.54%)
Sep 03, 2021 454.98 462.50 453.15 461.48 297,002 +5.35(+1.17%)
Sep 02, 2021 452.38 456.98 450.53 456.13 250,983 +5.84(+1.30%)
Sep 01, 2021 446.86 451.81 439.50 450.29 370,928 +1.49(+0.33%)
Aug 31, 2021 450.20 453.79 445.00 448.80 516,718 -0.07(-0.02%)
Aug 30, 2021 444.38 450.16 444.38 448.87 351,173 +4.70(+1.06%)
Aug 27, 2021 444.32 446.71 441.09 444.17 256,765 +0.26(+0.06%)
Aug 26, 2021 441.71 445.06 439.91 443.91 241,796 +2.17(+0.49%)
Aug 25, 2021 442.22 443.39 437.62 441.75 258,764 -1.35(-0.30%)
Aug 24, 2021 444.64 444.99 440.86 443.10 253,704 -0.69(-0.15%)
Aug 23, 2021 448.09 448.09 443.18 443.78 244,687 -2.92(-0.65%)
Aug 20, 2021 443.60 447.63 441.49 446.70 256,526 +2.53(+0.57%)
Aug 19, 2021 438.09 447.39 438.09 444.17 376,674 +4.71(+1.07%)
Aug 18, 2021 438.62 442.97 437.65 439.46 299,304 +0.37(+0.08%)
Aug 17, 2021 436.94 440.88 433.98 439.09 275,388 +0.24(+0.05%)
Aug 16, 2021 432.32 439.29 431.06 438.85 286,479 +7.28(+1.69%)
Aug 13, 2021 427.86 431.83 425.36 431.57 188,197 +4.53(+1.06%)
Aug 12, 2021 418.67 427.52 417.79 427.04 187,052 +6.87(+1.63%)
Aug 11, 2021 423.63 423.63 416.80 420.17 258,802 -2.19(-0.52%)
Aug 10, 2021 428.24 428.47 422.15 422.36 275,670 -3.98(-0.93%)
Aug 09, 2021 426.03 427.49 422.66 426.33 217,849 +1.51(+0.36%)
Aug 06, 2021 419.99 426.02 416.68 424.82 287,283 +1.82(+0.43%)
Aug 05, 2021 425.70 427.49 417.49 423.00 205,803 -2.47(-0.58%)
Aug 04, 2021 419.16 427.39 417.34 425.47 390,161 +5.91(+1.41%)
Aug 03, 2021 411.85 420.08 411.68 419.56 333,123 +6.92(+1.68%)
Aug 02, 2021 409.77 414.14 401.88 412.64 302,284 +3.48(+0.85%)
Jul 30, 2021 404.18 410.64 401.35 409.16 684,135 +6.77(+1.68%)
Jul 29, 2021 383.09 404.46 381.98 402.39 721,860 +20.78(+5.45%)
Jul 28, 2021 375.73 382.64 375.34 381.61 496,888 +5.59(+1.49%)
Jul 27, 2021 375.43 377.06 372.46 376.02 223,323 +0.87(+0.23%)
Jul 26, 2021 377.09 377.24 370.86 375.15 279,850 -3.54(-0.93%)
Jul 23, 2021 374.65 379.14 372.20 378.69 239,389 +7.05(+1.90%)
Jul 22, 2021 366.72 372.66 365.71 371.65 248,579 +5.99(+1.64%)
Jul 21, 2021 369.71 371.80 360.25 365.65 342,205 -4.71(-1.27%)
Jul 20, 2021 369.65 374.40 369.20 370.36 522,700 +1.85(+0.50%)
Jul 19, 2021 369.36 372.48 366.46 368.52 435,702 -2.64(-0.71%)
Jul 16, 2021 371.36 373.36 368.18 371.16 250,483 +1.69(+0.46%)
Jul 15, 2021 368.64 371.68 365.55 369.47 266,937 +0.52(+0.14%)
Jul 14, 2021 371.50 371.50 367.74 368.95 193,262 -1.20(-0.32%)
Jul 13, 2021 373.47 374.36 368.61 370.15 243,621 -3.32(-0.89%)
Jul 12, 2021 373.56 374.66 369.46 373.47 299,223 +1.79(+0.48%)
Jul 09, 2021 371.96 372.68 369.06 371.68 515,766 +1.07(+0.29%)
Jul 08, 2021 367.27 372.85 364.35 370.61 476,952 +0.45(+0.12%)
Jul 07, 2021 368.31 371.04 366.27 370.16 354,844 +3.64(+0.99%)
Jul 06, 2021 363.16 366.74 363.16 366.52 596,174 +3.23(+0.89%)
Jul 02, 2021 360.65 363.53 358.34 363.29 293,451 +2.71(+0.75%)
Jul 01, 2021 356.85 360.70 356.70 360.58 381,221 +3.88(+1.09%)
Jun 30, 2021 357.59 357.89 354.93 356.69 426,300 -0.89(-0.25%)
Jun 29, 2021 360.51 361.69 357.40 357.59 321,031 -3.18(-0.88%)
Jun 28, 2021 357.97 362.09 357.21 360.77 276,742 +3.12(+0.87%)
Jun 25, 2021 356.53 358.82 355.62 357.65 494,967 +0.52(+0.14%)
Jun 24, 2021 358.14 359.36 356.46 357.13 236,888 +0.83(+0.23%)
Jun 23, 2021 357.24 359.02 356.28 356.30 275,835 -1.38(-0.39%)
Jun 22, 2021 354.81 358.62 354.15 357.68 246,370 +2.48(+0.70%)
Jun 21, 2021 351.83 355.94 347.64 355.19 288,858 +5.26(+1.50%)
Jun 18, 2021 347.76 351.69 347.76 349.93 576,391 +0.26(+0.07%)
Jun 17, 2021 341.55 350.63 341.26 349.67 334,713 +5.88(+1.71%)
Jun 16, 2021 343.65 346.29 341.22 343.79 302,754 +1.26(+0.37%)
Jun 15, 2021 343.95 343.95 339.46 342.53 254,738 -0.30(-0.09%)
Jun 14, 2021 343.61 343.61 338.88 342.83 211,226 -0.19(-0.05%)
Jun 11, 2021 340.52 343.11 338.04 343.02 220,283 +1.54(+0.45%)
Jun 10, 2021 334.59 341.57 334.59 341.48 358,111 +7.80(+2.34%)
Jun 09, 2021 329.50 333.99 327.29 333.68 446,337 +5.59(+1.70%)
Jun 08, 2021 333.65 334.02 326.08 328.09 389,725 -3.00(-0.91%)
Jun 07, 2021 330.77 333.63 330.32 331.09 493,489 -0.11(-0.03%)
Jun 04, 2021 333.61 335.07 330.64 331.20 235,410 +0.66(+0.20%)
Jun 03, 2021 329.24 332.48 327.32 330.54 269,314 -0.99(-0.30%)
Jun 02, 2021 337.20 338.65 331.02 331.54 397,932 -6.35(-1.88%)
Jun 01, 2021 345.66 346.95 337.23 337.88 299,151 -7.30(-2.12%)
May 28, 2021 343.73 346.92 342.71 345.18 392,295 +2.79(+0.82%)
May 27, 2021 340.94 345.52 339.02 342.39 1,136,259 +0.31(+0.09%)
May 26, 2021 344.77 345.93 341.33 342.08 390,181 -0.96(-0.28%)
May 25, 2021 337.72 343.85 337.72 343.05 526,968 +5.80(+1.72%)
May 24, 2021 333.57 337.61 331.76 337.25 262,441 +6.03(+1.82%)
May 21, 2021 331.77 334.31 330.95 331.22 684,658 +0.66(+0.20%)
May 20, 2021 324.28 331.71 322.74 330.56 307,964 +6.87(+2.12%)
May 19, 2021 321.81 325.51 320.92 323.69 319,198 -0.99(-0.31%)
May 18, 2021 324.17 327.58 323.34 324.68 297,774 +0.17(+0.05%)
May 17, 2021 330.72 332.50 323.92 324.51 290,841 -6.33(-1.91%)
May 14, 2021 328.62 332.37 325.14 330.84 263,730 +4.74(+1.45%)
May 13, 2021 324.48 328.07 322.84 326.10 475,578 +3.48(+1.08%)
May 12, 2021 328.56 330.12 321.83 322.62 498,594 -10.35(-3.11%)
May 11, 2021 327.86 337.38 327.00 332.98 461,682 +1.48(+0.45%)
May 10, 2021 331.71 334.30 328.12 331.50 433,576 +0.05(+0.02%)
May 07, 2021 327.83 332.40 327.50 331.44 280,124 +4.23(+1.29%)
May 06, 2021 326.77 327.21 322.39 327.21 226,260 +0.81(+0.25%)
May 05, 2021 326.74 327.82 321.93 326.40 317,029 -0.60(-0.18%)
May 04, 2021 326.64 327.17 322.02 327.00 518,874 -0.68(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.