Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.3490 0.3490 0.3490 0 -0.02(-4.38%)
Apr 16, 2019 0.3860 0.3900 0.3650 0.3650 73,687 -0.01(-2.25%)
Apr 15, 2019 0.4080 0.4085 0.3621 0.3734 113,497 -0.02(-4.23%)
Apr 12, 2019 0.4065 0.4400 0.3840 0.3899 182,000 -0.02(-3.97%)
Apr 11, 2019 0.3875 0.4300 0.3850 0.4060 458,109 +0.04(+10.33%)
Apr 10, 2019 0.3700 0.3850 0.3512 0.3680 360,892 +0.02(+5.14%)
Apr 09, 2019 0.3450 0.3600 0.3410 0.3500 29,210 +0.01(+2.04%)
Apr 08, 2019 0.3600 0.3699 0.3420 0.3430 157,372 -0.02(-4.72%)
Apr 05, 2019 0.3600 0.3700 0.3500 0.3600 58,100 +0.00(+0.45%)
Apr 04, 2019 0.3700 0.3700 0.3500 0.3584 108,931 -0.01(-1.81%)
Apr 03, 2019 0.3595 0.3650 0.3499 0.3650 46,976 +0.01(+1.53%)
Apr 02, 2019 0.3500 0.3809 0.3401 0.3595 275,236 +0.01(+2.68%)
Apr 01, 2019 0.3350 0.3700 0.3350 0.3501 135,537 +0.01(+2.67%)
Mar 29, 2019 0.3420 0.3630 0.3410 0.3410 130,300 -0.01(-2.57%)
Mar 28, 2019 0.3999 0.3999 0.3410 0.3500 127,806 -0.02(-5.41%)
Mar 27, 2019 0.4000 0.4000 0.3600 0.3700 129,146 +0.00(+0.00%)
Mar 26, 2019 0.3600 0.3900 0.3526 0.3700 101,249 +0.01(+4.20%)
Mar 25, 2019 0.3550 0.3900 0.3530 0.3551 52,887 +0.01(+1.60%)
Mar 22, 2019 0.3800 0.3800 0.3300 0.3495 210,900 -0.01(-1.69%)
Mar 21, 2019 0.3710 0.3899 0.3537 0.3555 143,604 -0.02(-6.45%)
Mar 20, 2019 0.3810 0.3850 0.3700 0.3800 241,180 -0.01(-1.73%)
Mar 19, 2019 0.3995 0.3995 0.3806 0.3867 194,114 -0.02(-4.52%)
Mar 18, 2019 0.4000 0.4100 0.3800 0.4050 83,706 +0.02(+3.85%)
Mar 15, 2019 0.3900 0.4300 0.3700 0.3900 308,100 +0.03(+8.33%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3600 209,474 -0.04(-10.56%)
Mar 13, 2019 0.4800 0.4850 0.3311 0.4025 1,121,315 -0.11(-22.22%)
Mar 12, 2019 0.5400 0.5700 0.5012 0.5175 328,065 -0.00(-0.46%)
Mar 11, 2019 0.5030 0.5500 0.5012 0.5199 71,508 -0.00(-0.02%)
Mar 08, 2019 0.5185 0.5500 0.5010 0.5200 46,700 +0.00(+0.08%)
Mar 07, 2019 0.5579 0.5579 0.5185 0.5196 278,673 -0.04(-6.38%)
Mar 06, 2019 0.5852 0.6000 0.5550 0.5550 36,242 -0.02(-2.92%)
Mar 05, 2019 0.5551 0.5950 0.5551 0.5717 83,990 -0.00(-0.83%)
Mar 04, 2019 0.5620 0.6020 0.5550 0.5765 34,747 -0.00(-0.60%)
Mar 01, 2019 0.5900 0.5900 0.5550 0.5800 73,200 +0.01(+1.74%)
Feb 28, 2019 0.5505 0.6100 0.5501 0.5701 65,340 +0.01(+2.50%)
Feb 27, 2019 0.5890 0.5900 0.5503 0.5562 88,082 -0.01(-1.03%)
Feb 26, 2019 0.5802 0.5979 0.5436 0.5620 99,284 -0.02(-3.52%)
Feb 25, 2019 0.5800 0.5899 0.5700 0.5825 55,921 +0.01(+2.19%)
Feb 22, 2019 0.5900 0.5900 0.5500 0.5700 11,400 -0.01(-1.72%)
Feb 21, 2019 0.5563 0.5890 0.5401 0.5800 107,873 +0.04(+7.41%)
Feb 20, 2019 0.5500 0.5700 0.5400 0.5400 97,897 -0.01(-1.82%)
Feb 19, 2019 0.5500 0.5580 0.5261 0.5500 146,469 +0.01(+1.85%)
Feb 15, 2019 0.5400 0.5700 0.5400 0.5400 73,500 +0.02(+3.85%)
Feb 14, 2019 0.5900 0.5900 0.5200 0.5200 181,405 -0.06(-10.03%)
Feb 13, 2019 0.5600 0.5800 0.5500 0.5780 38,892 +0.02(+3.58%)
Feb 12, 2019 0.5690 0.5780 0.5501 0.5580 62,472 +0.01(+1.45%)
Feb 11, 2019 0.5500 0.5666 0.5319 0.5500 220,845 +0.02(+4.56%)
Feb 08, 2019 0.5650 0.6000 0.5200 0.5260 222,300 -0.04(-7.43%)
Feb 07, 2019 0.5739 0.5890 0.5610 0.5682 34,026 +0.00(+0.39%)
Feb 06, 2019 0.5770 0.5880 0.5610 0.5660 129,016 -0.01(-1.43%)
Feb 05, 2019 0.5810 0.6020 0.5620 0.5742 69,482 -0.03(-4.30%)
Feb 04, 2019 0.5700 0.6000 0.5620 0.6000 79,330 +0.03(+5.26%)
Feb 01, 2019 0.6000 0.6000 0.5600 0.5700 155,300 -0.03(-4.92%)
Jan 31, 2019 0.6020 0.6100 0.5930 0.5995 185,539 -0.00(-0.42%)
Jan 30, 2019 0.6200 0.6200 0.5930 0.6020 30,850 -0.02(-2.90%)
Jan 29, 2019 0.6100 0.6300 0.6000 0.6200 111,844 +0.00(+0.39%)
Jan 28, 2019 0.6000 0.6499 0.5930 0.6176 110,398 +0.02(+2.93%)
Jan 25, 2019 0.6200 0.6200 0.5900 0.6000 197,600 -0.01(-1.85%)
Jan 24, 2019 0.6027 0.6200 0.5921 0.6113 80,977 +0.02(+2.74%)
Jan 23, 2019 0.6023 0.6247 0.5910 0.5950 174,343 +0.00(+0.00%)
Jan 22, 2019 0.6390 0.6500 0.5950 0.5950 251,252 -0.03(-4.03%)
Jan 18, 2019 0.5900 0.6200 0.5900 0.6200 106,900 +0.03(+5.05%)
Jan 17, 2019 0.6127 0.6489 0.5900 0.5902 322,721 -0.02(-3.09%)
Jan 16, 2019 0.5860 0.6290 0.5800 0.6090 315,750 +0.04(+6.21%)
Jan 15, 2019 0.6200 0.6295 0.5734 0.5734 313,103 -0.03(-4.40%)
Jan 14, 2019 0.5800 0.6600 0.5602 0.5998 1,153,194 +0.08(+15.35%)
Jan 11, 2019 0.5300 0.5300 0.4900 0.5200 244,800 +0.02(+4.00%)
Jan 10, 2019 0.5100 0.5400 0.5000 0.5000 251,605 -0.02(-3.75%)
Jan 09, 2019 0.5010 0.5299 0.5000 0.5195 280,940 +0.01(+1.76%)
Jan 08, 2019 0.5010 0.5395 0.5010 0.5105 226,184 +0.00(+0.69%)
Jan 07, 2019 0.5300 0.5367 0.4900 0.5070 403,540 -0.01(-1.55%)
Jan 04, 2019 0.5000 0.5300 0.4610 0.5150 209,300 +0.01(+2.49%)
Jan 03, 2019 0.5200 0.5400 0.4850 0.5025 136,866 +0.00(+0.10%)
Jan 02, 2019 0.4669 0.5500 0.4560 0.5020 378,525 +0.04(+7.96%)
Dec 31, 2018 0.4730 0.5000 0.4590 0.4650 277,800 -0.00(-1.06%)
Dec 28, 2018 0.4100 0.5000 0.4100 0.4700 324,000 +0.06(+14.63%)
Dec 27, 2018 0.4800 0.4850 0.4020 0.4100 499,638 -0.07(-14.58%)
Dec 26, 2018 0.4950 0.5299 0.4710 0.4800 560,259 -0.01(-1.03%)
Dec 24, 2018 0.5000 0.5600 0.4700 0.4850 585,500 +0.02(+3.19%)
Dec 21, 2018 0.3500 0.5900 0.3500 0.4700 2,068,200 +0.16(+51.61%)
Dec 20, 2018 0.3200 0.3400 0.3100 0.3100 110,572 -0.00(-0.03%)
Dec 19, 2018 0.3116 0.3399 0.3101 0.3101 168,011 +0.00(+0.00%)
Dec 18, 2018 0.3222 0.3450 0.3057 0.3101 599,744 -0.00(-0.32%)
Dec 17, 2018 0.3201 0.3500 0.3111 0.3111 178,402 -0.01(-2.78%)
Dec 14, 2018 0.3300 0.3600 0.3200 0.3200 271,600 -0.02(-5.41%)
Dec 13, 2018 0.3686 0.3686 0.3310 0.3383 306,692 -0.01(-3.65%)
Dec 12, 2018 0.3666 0.3700 0.3511 0.3511 235,482 -0.01(-2.88%)
Dec 11, 2018 0.3667 0.4190 0.3601 0.3615 115,601 -0.02(-4.87%)
Dec 10, 2018 0.3980 0.3980 0.3650 0.3800 56,303 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.4200 0.3700 0.3800 110,500 +0.02(+4.25%)
Dec 06, 2018 0.4101 0.4101 0.3600 0.3645 469,632 -0.03(-6.54%)
Dec 04, 2018 0.4500 0.4500 0.3600 0.3900 987,000 -0.09(-18.75%)
Dec 03, 2018 0.4600 0.4800 0.4600 0.4800 212,942 +0.02(+4.35%)
Nov 30, 2018 0.4900 0.4900 0.4600 0.4600 153,800 -0.03(-5.68%)
Nov 29, 2018 0.4900 0.5000 0.4819 0.4877 110,259 +0.01(+1.58%)
Nov 28, 2018 0.4820 0.5100 0.4701 0.4801 394,149 -0.02(-3.98%)
Nov 27, 2018 0.5000 0.5050 0.4700 0.5000 238,135 -0.01(-1.48%)
Nov 26, 2018 0.5284 0.5284 0.4913 0.5075 120,940 -0.01(-2.59%)
Nov 23, 2018 0.5380 0.5380 0.4950 0.5210 31,700 +0.03(+5.83%)
Nov 21, 2018 0.4923 0.4923 0.4923 0 +0.00(+0.45%)
Nov 20, 2018 0.5000 0.5100 0.4700 0.4901 181,232 -0.00(-0.59%)
Nov 19, 2018 0.5000 0.5300 0.4930 0.4930 58,906 -0.03(-5.19%)
Nov 16, 2018 0.5500 0.5500 0.5200 0.5200 25,000 -0.01(-1.42%)
Nov 15, 2018 0.5100 0.5275 0.5100 0.5275 53,104 +0.02(+4.46%)
Nov 14, 2018 0.5100 0.5200 0.5000 0.5050 248,740 +0.01(+2.64%)
Nov 13, 2018 0.5200 0.5200 0.4827 0.4920 261,791 -0.01(-2.73%)
Nov 12, 2018 0.5305 0.5305 0.5058 0.5058 129,626 -0.02(-4.57%)
Nov 09, 2018 0.5500 0.5600 0.5300 0.5300 161,400 -0.01(-1.87%)
Nov 08, 2018 0.5625 0.5800 0.5401 0.5401 191,194 -0.03(-5.25%)
Nov 07, 2018 0.6150 0.6150 0.5619 0.5700 285,247 -0.02(-3.44%)
Nov 06, 2018 0.6002 0.6100 0.5720 0.5903 161,541 -0.01(-1.62%)
Nov 05, 2018 0.6080 0.6380 0.6000 0.6000 100,880 +0.01(+1.69%)
Nov 02, 2018 0.6300 0.6600 0.5800 0.5900 81,800 -0.01(-1.67%)
Nov 01, 2018 0.5610 0.6045 0.5610 0.6000 182,375 +0.04(+7.14%)
Oct 31, 2018 0.5454 0.5950 0.5425 0.5600 209,889 -0.00(-0.88%)
Oct 30, 2018 0.5636 0.5679 0.5454 0.5650 293,283 +0.02(+4.44%)
Oct 29, 2018 0.5896 0.6000 0.5410 0.5410 205,868 -0.05(-8.31%)
Oct 26, 2018 0.5600 0.6000 0.5400 0.5900 381,000 +0.03(+5.08%)
Oct 25, 2018 0.5900 0.6222 0.5615 0.5615 105,158 -0.02(-3.61%)
Oct 24, 2018 0.5597 0.6254 0.5597 0.5825 132,612 +0.02(+3.01%)
Oct 23, 2018 0.5620 0.5845 0.5601 0.5655 68,040 -0.01(-1.14%)
Oct 22, 2018 0.6000 0.6000 0.5597 0.5720 138,719 +0.00(+0.35%)
Oct 19, 2018 0.5900 0.6200 0.5600 0.5700 129,700 -0.02(-3.88%)
Oct 18, 2018 0.6010 0.6200 0.5910 0.5930 174,637 -0.01(-1.33%)
Oct 17, 2018 0.6310 0.6310 0.5820 0.6010 217,633 -0.04(-5.56%)
Oct 16, 2018 0.6434 0.6510 0.6310 0.6364 104,772 +0.01(+0.86%)
Oct 15, 2018 0.6582 0.6700 0.6310 0.6310 124,652 -0.03(-4.39%)
Oct 12, 2018 0.6700 0.7000 0.6500 0.6600 190,900 +0.01(+1.54%)
Oct 11, 2018 0.7000 0.7101 0.6500 0.6500 184,030 -0.05(-7.14%)
Oct 10, 2018 0.7100 0.7200 0.7000 0.7000 41,181 -0.01(-1.41%)
Oct 09, 2018 0.7300 0.7300 0.7100 0.7100 80,782 -0.02(-2.07%)
Oct 08, 2018 0.7600 0.7780 0.7200 0.7250 17,990 +0.00(+0.00%)
Oct 05, 2018 0.7410 0.7600 0.7200 0.7250 73,900 -0.03(-3.62%)
Oct 04, 2018 0.7400 0.7900 0.7205 0.7522 59,837 +0.00(+0.56%)
Oct 03, 2018 0.7500 0.7500 0.7200 0.7480 71,705 +0.05(+6.86%)
Oct 02, 2018 0.7500 0.7536 0.6620 0.7000 234,516 -0.05(-6.44%)
Oct 01, 2018 0.7500 0.7600 0.7400 0.7482 96,560 -0.01(-1.55%)
Sep 28, 2018 0.7700 0.7800 0.7500 0.7600 109,600 -0.01(-1.62%)
Sep 27, 2018 0.7649 0.7888 0.7600 0.7725 60,924 +0.00(+0.19%)
Sep 26, 2018 0.7800 0.8000 0.7602 0.7710 33,585 -0.00(-0.26%)
Sep 25, 2018 0.7980 0.8081 0.7601 0.7730 111,619 -0.01(-1.54%)
Sep 24, 2018 0.8000 0.8300 0.7600 0.7851 98,908 -0.02(-3.07%)
Sep 21, 2018 0.8200 0.8200 0.7700 0.8100 81,400 +0.00(+0.05%)
Sep 20, 2018 0.8000 0.8100 0.7701 0.8096 108,140 +0.01(+1.76%)
Sep 19, 2018 0.7610 0.8000 0.7610 0.7956 107,096 +0.02(+2.47%)
Sep 18, 2018 0.8054 0.8054 0.7620 0.7764 31,045 +0.01(+1.44%)
Sep 17, 2018 0.8000 0.8040 0.7610 0.7654 178,669 -0.02(-2.62%)
Sep 14, 2018 0.7850 0.8200 0.7850 0.7860 109,100 +0.00(+0.51%)
Sep 13, 2018 0.8250 0.8250 0.7820 0.7820 26,174 -0.02(-2.24%)
Sep 12, 2018 0.8002 0.8133 0.7789 0.7999 211,927 -0.00(-0.07%)
Sep 11, 2018 0.8002 0.8200 0.8002 0.8005 99,499 -0.01(-1.17%)
Sep 10, 2018 0.8110 0.8380 0.8001 0.8100 152,302 +0.01(+1.25%)
Sep 07, 2018 0.8500 0.9000 0.8000 0.8000 71,900 -0.03(-3.05%)
Sep 06, 2018 0.8700 0.8800 0.8211 0.8252 142,920 +0.01(+0.63%)
Sep 05, 2018 0.9000 0.9280 0.8031 0.8200 203,110 -0.15(-15.03%)
Sep 04, 2018 0.9699 0.9700 0.9400 0.9650 48,942 -0.02(-1.53%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.17%)
Aug 30, 2018 0.9400 0.9500 0.9350 0.9499 15,419 +0.01(+1.31%)
Aug 29, 2018 0.9310 0.9500 0.9210 0.9376 35,965 +0.01(+0.82%)
Aug 28, 2018 0.9500 0.9700 0.9300 0.9300 13,353 +0.02(+1.92%)
Aug 27, 2018 0.9350 0.9911 0.9125 0.9125 71,356 -0.04(-3.95%)
Aug 24, 2018 0.9200 0.9600 0.9200 0.9500 198,200 +0.01(+0.55%)
Aug 23, 2018 0.9500 0.9600 0.9210 0.9448 104,058 +0.00(+0.51%)
Aug 22, 2018 0.9400 0.9590 0.9097 0.9400 56,842 +0.00(+0.00%)
Aug 21, 2018 0.9100 0.9600 0.9100 0.9400 126,519 +0.01(+1.61%)
Aug 20, 2018 0.9370 0.9400 0.9101 0.9251 90,372 +0.02(+1.66%)
Aug 17, 2018 0.8900 0.9400 0.8900 0.9100 85,700 -0.02(-2.14%)
Aug 16, 2018 0.9200 0.9390 0.9000 0.9299 71,711 -0.00(-0.01%)
Aug 15, 2018 0.9000 0.9400 0.8900 0.9300 16,241 +0.01(+1.09%)
Aug 14, 2018 0.9347 0.9400 0.9146 0.9200 28,742 -0.01(-0.54%)
Aug 13, 2018 0.9100 0.9347 0.8907 0.9250 24,959 -0.01(-1.07%)
Aug 10, 2018 0.9100 0.9600 0.9100 0.9350 275,100 +0.01(+0.54%)
Aug 09, 2018 0.9400 0.9500 0.9100 0.9300 50,210 -0.02(-2.11%)
Aug 08, 2018 0.9100 0.9588 0.8833 0.9500 249,008 +0.06(+6.75%)
Aug 07, 2018 0.9110 0.9200 0.8700 0.8899 141,779 -0.02(-2.55%)
Aug 06, 2018 0.9310 0.9360 0.9110 0.9132 155,438 -0.03(-2.85%)
Aug 03, 2018 1.000 1.000 0.9400 0.9400 68,800 -0.01(-1.35%)
Aug 02, 2018 0.9600 0.9800 0.9510 0.9529 197,748 -0.01(-1.00%)
Aug 01, 2018 0.9820 1.010 0.9600 0.9625 51,668 -0.02(-2.28%)
Jul 31, 2018 1.020 1.020 0.9600 0.9850 59,614 +0.00(+0.34%)
Jul 30, 2018 0.9879 1.020 0.9550 0.9817 61,427 +0.01(+1.21%)
Jul 27, 2018 0.9500 1.010 0.9500 0.9700 45,800 -0.04(-3.56%)
Jul 26, 2018 1.010 1.020 0.9650 1.006 57,218 -0.00(-0.42%)
Jul 25, 2018 0.9700 1.020 0.9700 1.010 59,243 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 0.9700 0.9904 71,057 -0.05(-4.77%)
Jul 23, 2018 1.030 1.050 1.010 1.040 58,341 +0.00(+0.00%)
Jul 20, 2018 1.040 1.040 1.000 1.040 38,071 +0.00(+0.00%)
Jul 19, 2018 1.030 1.040 1.010 1.040 58,300 +0.02(+1.96%)
Jul 18, 2018 1.053 1.080 1.000 1.020 193,257 -0.04(-3.77%)
Jul 17, 2018 1.090 1.100 1.030 1.060 178,636 -0.02(-1.85%)
Jul 16, 2018 1.030 1.100 1.020 1.080 190,101 +0.05(+4.85%)
Jul 13, 2018 1.020 1.040 1.000 1.030 55,956 +0.02(+1.98%)
Jul 12, 2018 1.010 1.020 0.9600 1.010 155,836 +0.01(+1.00%)
Jul 11, 2018 1.010 1.010 0.9600 1.000 95,346 +0.00(+0.00%)
Jul 10, 2018 0.9500 1.000 0.9500 1.000 60,858 +0.01(+1.01%)
Jul 09, 2018 1.000 1.005 0.9500 0.9900 154,420 +0.00(+0.11%)
Jul 06, 2018 0.9345 0.9890 0.9000 0.9889 125,769 +0.06(+6.33%)
Jul 05, 2018 0.9200 0.9200 0.9100 0.9300 63,899 +0.01(+1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jul 02, 2018 0.9120 0.9400 0.9000 0.9300 44,363 -0.01(-1.06%)
Jun 29, 2018 0.9500 0.9599 0.9100 0.9400 75,302 +0.00(+0.00%)
Jun 28, 2018 0.9000 0.9496 0.9000 0.9400 152,753 +0.03(+3.30%)
Jun 27, 2018 0.9200 0.9300 0.8931 0.9100 58,691 -0.01(-1.09%)
Jun 26, 2018 0.9290 0.9400 0.9000 0.9200 54,434 -0.00(-0.22%)
Jun 25, 2018 0.9296 0.9598 0.8801 0.9220 120,239 -0.01(-0.86%)
Jun 22, 2018 0.9100 0.9300 0.8800 0.9300 84,476 +0.02(+2.17%)
Jun 21, 2018 0.9299 0.9299 0.8800 0.9103 56,970 -0.02(-2.11%)
Jun 20, 2018 0.9000 0.9299 0.8817 0.9299 112,462 +0.03(+3.52%)
Jun 19, 2018 0.9200 0.9298 0.8550 0.8983 188,870 -0.02(-2.33%)
Jun 18, 2018 0.9113 0.9400 0.8337 0.9197 124,566 +0.01(+1.42%)
Jun 15, 2018 0.9490 0.8800 0.9068 260,341 +0.03(+3.05%)
Jun 14, 2018 0.8200 0.8900 0.8100 0.8800 178,577 +0.05(+6.01%)
Jun 13, 2018 0.8450 0.8498 0.8100 0.8301 165,207 -0.01(-1.18%)
Jun 12, 2018 0.8300 0.8400 0.8000 0.8400 197,924 +0.00(+0.00%)
Jun 11, 2018 0.8100 0.8400 0.8100 0.8400 206,014 +0.03(+4.04%)
Jun 08, 2018 0.8200 0.8200 0.8001 0.8074 92,522 -0.01(-1.54%)
Jun 07, 2018 0.7812 0.8200 0.7700 0.8200 208,545 +0.06(+8.45%)
Jun 06, 2018 0.7561 0.7561 489,163 -0.04(-5.52%)
Jun 05, 2018 0.7763 0.8100 0.7600 0.8003 369,310 +0.03(+3.94%)
Jun 04, 2018 0.7830 0.8100 0.7601 0.7700 405,870 -0.03(-3.74%)
Jun 01, 2018 0.8400 0.8548 0.7800 0.7999 300,987 -0.04(-4.64%)
May 31, 2018 0.8800 0.9300 0.7500 0.8388 2,009,711 -0.24(-22.33%)
May 30, 2018 1.100 1.100 1.080 1.080 102,855 -0.02(-1.82%)
May 29, 2018 1.080 1.100 1.060 1.100 167,524 +0.02(+1.85%)
May 25, 2018 1.080 1.080 1.080 0 +0.04(+3.65%)
May 24, 2018 1.020 1.060 1.020 1.042 52,842 +0.02(+1.68%)
May 23, 2018 1.031 1.041 0.9902 1.025 135,422 -0.02(-1.46%)
May 22, 2018 1.070 1.070 1.026 1.040 138,600 -0.03(-2.80%)
May 21, 2018 1.070 1.090 1.065 1.070 32,605 +0.00(+0.00%)
May 18, 2018 1.090 1.090 1.060 1.070 29,099 -0.01(-1.38%)
May 17, 2018 1.050 1.090 1.045 1.085 108,258 +0.03(+3.33%)
May 16, 2018 1.058 1.070 1.040 1.050 82,885 +0.00(+0.00%)
May 15, 2018 1.040 1.060 1.040 1.050 37,515 +0.00(+0.00%)
May 14, 2018 1.050 1.070 1.045 1.050 33,426 -0.01(-0.94%)
May 11, 2018 1.050 1.060 1.040 1.060 66,889 +0.01(+0.95%)
May 10, 2018 1.040 1.070 1.029 1.050 28,990 -0.01(-0.94%)
May 09, 2018 1.040 1.060 1.040 1.060 20,520 +0.01(+0.95%)
May 08, 2018 1.070 1.070 1.040 1.050 38,916 -0.01(-0.94%)
May 07, 2018 1.050 1.060 1.042 1.060 15,155 +0.01(+0.95%)
May 04, 2018 1.020 1.080 1.020 1.050 14,785 +0.03(+2.94%)
May 03, 2018 1.050 1.050 1.020 1.020 83,658 -0.03(-2.86%)
May 02, 2018 1.060 1.070 1.040 1.050 31,439 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.