Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.737 8.765 8.737 8.765 14,012 +0.08(+0.89%)
Apr 28, 2005 8.693 8.693 8.649 8.688 9,099 +0.05(+0.57%)
Apr 27, 2005 8.660 8.732 8.638 8.638 18,562 +0.01(+0.13%)
Apr 26, 2005 8.589 8.644 8.589 8.627 15,650 +0.03(+0.32%)
Apr 25, 2005 8.583 8.622 8.567 8.600 16,196 +0.01(+0.06%)
Apr 22, 2005 8.600 8.616 8.594 8.594 5,277 -0.02(-0.26%)
Apr 21, 2005 8.572 8.644 8.561 8.616 8,917 -0.01(-0.06%)
Apr 20, 2005 8.589 8.622 8.583 8.622 8,553 +0.00(+0.00%)
Apr 19, 2005 8.583 8.622 8.578 8.622 25,295 +0.03(+0.32%)
Apr 18, 2005 8.627 8.655 8.594 8.594 20,745 -0.01(-0.06%)
Apr 15, 2005 8.633 8.633 8.600 8.600 8,189 +0.01(+0.13%)
Apr 14, 2005 8.627 8.633 8.583 8.589 14,558 -0.02(-0.26%)
Apr 13, 2005 8.671 8.682 8.611 8.611 6,187 -0.06(-0.70%)
Apr 12, 2005 8.737 8.737 8.671 8.671 4,367 -0.02(-0.25%)
Apr 11, 2005 8.660 8.693 8.633 8.693 17,834 +0.03(+0.38%)
Apr 08, 2005 8.737 8.737 8.660 8.660 2,547 -0.08(-0.88%)
Apr 07, 2005 8.655 8.737 8.627 8.737 7,643 +0.08(+0.95%)
Apr 06, 2005 8.655 8.748 8.655 8.655 8,553 -0.03(-0.38%)
Apr 05, 2005 8.649 8.693 8.649 8.688 2,911 +0.04(+0.44%)
Apr 04, 2005 8.638 8.781 8.638 8.649 12,920 +0.03(+0.32%)
Apr 01, 2005 8.572 8.655 8.539 8.622 30,755 +0.09(+1.10%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Mar 01, 2005 9.391 9.391 9.149 9.182 23,111 -0.20(-2.17%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Jan 03, 2005 8.957 9.072 8.803 8.957 16,378 -0.03(-0.31%)
Dec 31, 2004 9.012 9.116 8.984 8.984 8,189 -0.05(-0.61%)
Dec 30, 2004 9.067 9.100 9.039 9.039 8,917 +0.08(+0.92%)
Dec 29, 2004 8.929 9.056 8.929 8.957 12,556 +0.03(+0.37%)
Dec 28, 2004 8.847 8.924 8.792 8.924 9,099 +0.03(+0.31%)
Dec 27, 2004 8.924 8.924 8.792 8.896 20,745 -0.01(-0.06%)
Dec 23, 2004 8.792 8.902 8.792 8.902 10,918 +0.19(+2.14%)
Dec 22, 2004 8.792 8.825 8.715 8.715 9,645 -0.03(-0.31%)
Dec 21, 2004 8.737 8.842 8.737 8.743 10,736 -0.05(-0.56%)
Dec 20, 2004 8.902 8.957 8.792 8.792 14,194 -0.05(-0.62%)
Dec 17, 2004 8.847 8.902 8.770 8.847 13,830 -0.02(-0.25%)
Dec 16, 2004 8.902 8.902 8.792 8.869 23,293 +0.05(+0.56%)
Dec 15, 2004 8.787 8.820 8.787 8.820 9,827 +0.05(+0.56%)
Dec 14, 2004 8.737 8.825 8.682 8.770 21,473 +0.01(+0.13%)
Dec 13, 2004 8.737 8.765 8.704 8.759 22,565 -0.01(-0.06%)
Dec 10, 2004 8.737 8.798 8.721 8.765 7,825 +0.00(+0.00%)
Dec 09, 2004 8.792 8.792 8.710 8.765 11,828 +0.05(+0.63%)
Dec 08, 2004 8.710 8.715 8.671 8.710 10,191 +0.03(+0.32%)
Dec 07, 2004 8.649 8.710 8.649 8.682 16,924 -0.02(-0.25%)
Dec 06, 2004 8.688 8.715 8.682 8.704 8,553 +0.03(+0.38%)
Dec 03, 2004 8.627 8.726 8.622 8.671 18,926 +0.03(+0.38%)
Dec 02, 2004 8.732 8.737 8.638 8.638 22,019 -0.07(-0.82%)
Dec 01, 2004 8.776 8.814 8.710 8.710 8,007 -0.05(-0.63%)
Nov 30, 2004 8.792 8.792 8.710 8.765 10,918 +0.02(+0.25%)
Nov 29, 2004 8.792 8.798 8.737 8.743 7,461 -0.08(-0.87%)
Nov 26, 2004 8.765 8.820 8.765 8.820 6,551 +0.08(+0.88%)
Nov 24, 2004 8.770 8.776 8.726 8.743 5,459 +0.02(+0.25%)
Nov 23, 2004 8.737 8.820 8.715 8.721 23,111 -0.07(-0.75%)
Nov 22, 2004 8.781 8.820 8.754 8.787 14,558 +0.00(+0.00%)
Nov 19, 2004 8.847 8.847 8.776 8.787 6,915 -0.03(-0.37%)
Nov 18, 2004 8.798 8.929 8.798 8.820 13,284 +0.00(+0.00%)
Nov 17, 2004 8.814 8.853 8.814 8.820 12,556 +0.00(+0.00%)
Nov 16, 2004 8.814 8.836 8.798 8.820 6,005 +0.01(+0.06%)
Nov 15, 2004 8.792 8.831 8.743 8.814 25,113 +0.04(+0.44%)
Nov 12, 2004 8.743 8.809 8.743 8.776 8,189 +0.03(+0.38%)
Nov 11, 2004 8.704 8.743 8.704 8.743 6,005 +0.04(+0.44%)
Nov 10, 2004 8.600 8.704 8.594 8.704 10,191 +0.05(+0.57%)
Nov 09, 2004 8.655 8.688 8.627 8.655 22,565 +0.03(+0.32%)
Nov 08, 2004 8.781 8.792 8.627 8.627 23,657 -0.16(-1.87%)
Nov 05, 2004 9.050 9.050 8.792 8.792 38,944 -0.31(-3.44%)
Nov 04, 2004 9.100 9.171 9.094 9.105 7,097 +0.01(+0.12%)
Nov 03, 2004 9.072 9.100 9.056 9.094 11,100 +0.03(+0.30%)
Nov 02, 2004 9.111 9.122 9.067 9.067 9,463 -0.10(-1.08%)
Nov 01, 2004 9.160 9.193 9.012 9.166 31,118 +0.08(+0.91%)
Oct 29, 2004 8.984 9.083 8.984 9.083 5,823 +0.15(+1.72%)
Oct 28, 2004 8.984 8.984 8.929 8.929 9,827 -0.01(-0.12%)
Oct 27, 2004 8.940 8.940 8.907 8.940 15,286 +0.01(+0.06%)
Oct 26, 2004 8.935 8.935 8.935 8.935 4,003 +0.09(+0.99%)
Oct 25, 2004 8.929 8.929 8.847 8.847 26,751 -0.06(-0.68%)
Oct 22, 2004 8.847 8.907 8.787 8.907 17,470 +0.01(+0.06%)
Oct 21, 2004 8.825 8.929 8.825 8.902 24,567 +0.05(+0.62%)
Oct 20, 2004 8.792 8.847 8.748 8.847 27,661 +0.05(+0.62%)
Oct 19, 2004 8.748 8.792 8.748 8.792 2,365 -0.01(-0.12%)
Oct 18, 2004 8.748 8.814 8.748 8.803 22,929 +0.09(+1.07%)
Oct 15, 2004 8.710 8.776 8.710 8.710 8,735 -0.03(-0.31%)
Oct 14, 2004 8.671 8.737 8.671 8.737 9,281 +0.09(+1.08%)
Oct 13, 2004 8.710 8.754 8.638 8.644 17,834 -0.08(-0.88%)
Oct 12, 2004 8.792 8.825 8.721 8.721 12,556 -0.02(-0.19%)
Oct 11, 2004 8.798 8.798 8.737 8.737 6,187 -0.01(-0.13%)
Oct 08, 2004 8.770 8.770 8.715 8.748 7,825 +0.04(+0.51%)
Oct 07, 2004 8.710 8.765 8.682 8.704 4,367 -0.05(-0.57%)
Oct 06, 2004 8.710 8.754 8.710 8.754 8,007 +0.04(+0.50%)
Oct 05, 2004 8.594 8.710 8.594 8.710 9,099 +0.07(+0.76%)
Oct 04, 2004 8.589 8.644 8.572 8.644 10,372 +0.03(+0.32%)
Oct 01, 2004 8.682 8.704 8.616 8.616 19,290 -0.03(-0.38%)
Sep 30, 2004 8.748 8.748 8.633 8.649 18,198 -0.07(-0.82%)
Sep 29, 2004 8.792 8.792 8.671 8.721 23,839 -0.09(-1.00%)
Sep 28, 2004 8.792 8.814 8.765 8.809 19,654 +0.07(+0.82%)
Sep 27, 2004 8.693 8.737 8.693 8.737 4,913 +0.04(+0.51%)
Sep 24, 2004 8.715 8.737 8.693 8.693 11,646 -0.03(-0.32%)
Sep 23, 2004 8.671 8.721 8.671 8.721 8,371 +0.09(+1.08%)
Sep 22, 2004 8.644 8.677 8.622 8.627 12,920 +0.03(+0.32%)
Sep 21, 2004 8.550 8.600 8.539 8.600 28,207 +0.04(+0.45%)
Sep 20, 2004 8.611 8.611 8.550 8.561 19,108 -0.05(-0.57%)
Sep 17, 2004 8.611 8.622 8.600 8.611 4,913 -0.04(-0.44%)
Sep 16, 2004 8.616 8.649 8.616 8.649 11,828 -0.02(-0.25%)
Sep 15, 2004 8.539 8.671 8.534 8.671 20,018 +0.08(+0.96%)
Sep 14, 2004 8.622 8.682 8.545 8.589 24,567 -0.05(-0.57%)
Sep 13, 2004 8.721 8.825 8.638 8.638 22,201 -0.07(-0.82%)
Sep 10, 2004 8.710 8.710 8.710 8.710 1,455 -0.03(-0.31%)
Sep 09, 2004 8.627 8.737 8.616 8.737 17,470 +0.07(+0.76%)
Sep 08, 2004 8.633 8.671 8.583 8.671 10,009 +0.03(+0.32%)
Sep 07, 2004 8.655 8.677 8.605 8.644 14,194 +0.02(+0.19%)
Sep 03, 2004 8.831 8.836 8.627 8.627 25,841 -0.22(-2.48%)
Sep 02, 2004 8.699 8.847 8.693 8.847 23,839 +0.11(+1.26%)
Sep 01, 2004 8.765 8.836 8.710 8.737 21,655 +0.05(+0.63%)
Aug 31, 2004 8.737 8.759 8.682 8.682 16,560 +0.00(+0.00%)
Aug 30, 2004 8.682 8.748 8.677 8.682 10,009 +0.01(+0.13%)
Aug 27, 2004 8.638 8.693 8.616 8.671 11,828 +0.09(+1.02%)
Aug 26, 2004 8.638 8.677 8.583 8.583 5,641 -0.10(-1.14%)
Aug 25, 2004 8.682 8.682 8.567 8.682 50,591 +0.03(+0.32%)
Aug 24, 2004 8.605 8.666 8.550 8.655 12,920 +0.10(+1.22%)
Aug 23, 2004 8.528 8.616 8.506 8.550 9,827 -0.02(-0.26%)
Aug 20, 2004 8.578 8.682 8.561 8.572 26,387 +0.02(+0.19%)
Aug 19, 2004 8.484 8.561 8.479 8.556 15,104 +0.07(+0.78%)
Aug 18, 2004 8.572 8.600 8.490 8.490 10,554 -0.07(-0.77%)
Aug 17, 2004 8.627 8.627 8.490 8.556 23,657 -0.03(-0.32%)
Aug 16, 2004 8.473 8.583 8.473 8.583 8,007 +0.12(+1.36%)
Aug 13, 2004 8.435 8.506 8.435 8.468 10,736 -0.02(-0.26%)
Aug 12, 2004 8.517 8.517 8.440 8.490 5,641 -0.02(-0.19%)
Aug 11, 2004 8.462 8.506 8.462 8.506 3,093 +0.02(+0.19%)
Aug 10, 2004 8.512 8.622 8.468 8.490 23,657 -0.02(-0.26%)
Aug 09, 2004 8.484 8.512 8.451 8.512 8,371 +0.00(+0.00%)
Aug 06, 2004 8.517 8.517 8.512 8.512 6,005 -0.01(-0.06%)
Aug 05, 2004 8.512 8.517 8.462 8.517 8,007 +0.00(+0.00%)
Aug 04, 2004 8.517 8.517 8.468 8.517 4,913 +0.03(+0.32%)
Aug 03, 2004 8.396 8.528 8.396 8.490 19,290 +0.07(+0.78%)
Aug 02, 2004 8.380 8.424 8.374 8.424 5,459 +0.07(+0.86%)
Jul 30, 2004 8.309 8.374 8.298 8.352 14,558 +0.07(+0.80%)
Jul 29, 2004 8.319 8.341 8.287 8.287 6,551 -0.01(-0.13%)
Jul 28, 2004 8.352 8.385 8.276 8.298 10,009 -0.01(-0.07%)
Jul 27, 2004 8.298 8.402 8.298 8.303 17,834 -0.04(-0.46%)
Jul 26, 2004 8.287 8.385 8.287 8.341 17,470 +0.06(+0.73%)
Jul 23, 2004 8.319 8.325 8.270 8.281 6,915 +0.01(+0.13%)
Jul 22, 2004 8.265 8.314 8.265 8.270 15,104 +0.01(+0.07%)
Jul 21, 2004 8.325 8.347 8.248 8.265 10,191 -0.01(-0.07%)
Jul 20, 2004 8.319 8.325 8.270 8.270 14,376 -0.02(-0.20%)
Jul 19, 2004 8.325 8.325 8.243 8.287 15,650 +0.02(+0.20%)
Jul 16, 2004 8.265 8.298 8.265 8.270 10,372 +0.01(+0.07%)
Jul 15, 2004 8.248 8.314 8.248 8.265 13,284 -0.04(-0.46%)
Jul 14, 2004 8.314 8.325 8.298 8.303 6,369 -0.01(-0.13%)
Jul 13, 2004 8.298 8.314 8.188 8.314 12,556 -0.01(-0.07%)
Jul 12, 2004 8.221 8.319 8.199 8.319 17,106 +0.08(+0.93%)
Jul 09, 2004 8.237 8.243 8.237 8.243 13,102 +0.01(+0.07%)
Jul 08, 2004 8.303 8.319 8.215 8.237 22,201 -0.05(-0.60%)
Jul 07, 2004 8.237 8.287 8.221 8.287 22,019 +0.06(+0.73%)
Jul 06, 2004 8.204 8.226 8.160 8.226 6,551 +0.04(+0.47%)
Jul 02, 2004 8.226 8.232 8.188 8.188 7,643 +0.00(+0.00%)
Jul 01, 2004 8.122 8.188 8.122 8.188 15,286 +0.08(+1.02%)
Jun 30, 2004 8.149 8.149 8.094 8.105 29,299 +0.01(+0.14%)
Jun 29, 2004 8.105 8.144 8.089 8.094 32,938 +0.02(+0.27%)
Jun 28, 2004 8.061 8.105 8.017 8.072 19,290 +0.03(+0.41%)
Jun 25, 2004 8.045 8.045 8.039 8.039 2,547 -0.01(-0.07%)
Jun 24, 2004 8.078 8.083 8.034 8.045 13,284 -0.06(-0.75%)
Jun 23, 2004 8.050 8.105 8.050 8.105 11,646 +0.00(+0.00%)
Jun 22, 2004 8.105 8.177 8.067 8.105 15,468 -0.02(-0.20%)
Jun 21, 2004 8.078 8.199 8.061 8.122 27,661 +0.02(+0.20%)
Jun 18, 2004 8.105 8.105 8.100 8.105 6,187 -0.01(-0.07%)
Jun 17, 2004 8.133 8.138 8.105 8.111 6,005 -0.05(-0.67%)
Jun 16, 2004 8.199 8.199 8.023 8.166 43,129 -0.07(-0.87%)
Jun 15, 2004 8.177 8.237 8.177 8.237 15,286 +0.06(+0.74%)
Jun 14, 2004 8.193 8.199 8.177 8.177 8,735 -0.01(-0.07%)
Jun 10, 2004 8.089 8.199 8.089 8.182 12,738 +0.04(+0.54%)
Jun 09, 2004 8.138 8.155 8.111 8.138 7,825 +0.00(+0.00%)
Jun 08, 2004 8.171 8.171 8.133 8.138 9,827 +0.02(+0.20%)
Jun 07, 2004 8.155 8.155 8.105 8.122 20,200 -0.03(-0.40%)
Jun 04, 2004 8.122 8.160 8.089 8.155 29,299 +0.01(+0.07%)
Jun 03, 2004 8.083 8.149 8.078 8.149 6,005 +0.02(+0.20%)
Jun 02, 2004 8.105 8.133 8.078 8.133 23,111 +0.07(+0.89%)
Jun 01, 2004 8.133 8.149 8.061 8.061 17,652 -0.05(-0.68%)
May 28, 2004 8.122 8.122 8.078 8.116 12,010 +0.01(+0.14%)
May 27, 2004 8.056 8.111 8.056 8.105 5,277 +0.08(+1.03%)
May 26, 2004 8.023 8.100 7.968 8.023 25,295 +0.05(+0.69%)
May 25, 2004 7.973 8.017 7.924 7.968 25,295 +0.01(+0.14%)
May 24, 2004 7.935 8.078 7.863 7.957 52,228 +0.02(+0.28%)
May 21, 2004 7.880 7.935 7.847 7.935 24,021 +0.06(+0.77%)
May 20, 2004 7.847 7.907 7.847 7.874 28,025 -0.04(-0.56%)
May 19, 2004 7.968 8.001 7.913 7.918 25,113 -0.09(-1.10%)
May 18, 2004 8.023 8.078 7.979 8.006 10,372 +0.01(+0.07%)
May 17, 2004 7.995 8.050 7.929 8.001 21,655 +0.01(+0.07%)
May 14, 2004 7.940 7.995 7.830 7.995 22,747 +0.04(+0.48%)
May 13, 2004 7.940 7.968 7.902 7.957 8,917 +0.05(+0.63%)
May 12, 2004 7.968 7.990 7.891 7.907 21,837 -0.13(-1.64%)
May 11, 2004 8.050 8.133 8.039 8.039 49,499 -0.03(-0.41%)
May 10, 2004 8.133 8.166 8.023 8.072 40,218 -0.01(-0.07%)
May 07, 2004 8.270 8.270 7.968 8.078 54,230 -0.20(-2.39%)
May 06, 2004 8.473 8.473 8.270 8.276 14,558 -0.20(-2.33%)
May 05, 2004 8.391 8.473 8.391 8.473 12,738 +0.09(+1.11%)
May 04, 2004 8.407 8.407 8.254 8.380 27,661 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.