Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.670 9.800 9.590 9.690 150,622 +0.00(+0.00%)
Apr 27, 2012 9.690 9.760 9.530 9.690 208,585 +0.06(+0.62%)
Apr 26, 2012 9.630 9.675 9.530 9.630 127,848 -0.01(-0.10%)
Apr 25, 2012 9.540 9.730 9.480 9.640 197,438 +0.28(+2.99%)
Apr 24, 2012 9.080 9.410 9.000 9.360 42,574 +0.25(+2.74%)
Apr 23, 2012 9.070 9.150 8.900 9.110 62,999 -0.18(-1.94%)
Apr 20, 2012 9.160 9.500 9.140 9.290 118,276 +0.25(+2.77%)
Apr 19, 2012 9.320 9.460 8.990 9.040 131,287 -0.28(-3.00%)
Apr 18, 2012 9.290 9.480 9.230 9.320 151,051 -0.05(-0.53%)
Apr 17, 2012 9.180 9.520 9.060 9.370 58,362 +0.31(+3.42%)
Apr 16, 2012 8.940 9.260 8.800 9.060 50,310 +0.21(+2.37%)
Apr 13, 2012 9.050 9.070 8.790 8.850 66,478 -0.22(-2.43%)
Apr 12, 2012 8.920 9.220 8.910 9.070 74,388 +0.12(+1.34%)
Apr 11, 2012 9.030 9.050 8.790 8.950 84,464 +0.04(+0.45%)
Apr 10, 2012 9.260 9.280 8.840 8.910 115,365 -0.35(-3.78%)
Apr 09, 2012 9.280 9.370 9.140 9.260 73,937 -0.23(-2.42%)
Apr 05, 2012 9.330 9.530 9.330 9.490 52,637 +0.11(+1.17%)
Apr 04, 2012 9.440 9.550 9.360 9.380 98,120 -0.15(-1.57%)
Apr 03, 2012 9.280 9.690 9.280 9.530 366,880 +0.18(+1.93%)
Apr 02, 2012 9.220 9.380 9.100 9.350 117,309 +0.11(+1.19%)
Mar 30, 2012 9.400 9.450 9.230 9.240 152,455 -0.08(-0.86%)
Mar 29, 2012 9.080 9.379 9.080 9.320 118,261 +0.14(+1.53%)
Mar 28, 2012 9.300 9.310 9.090 9.180 128,721 -0.08(-0.86%)
Mar 27, 2012 9.150 9.340 9.090 9.260 90,897 +0.11(+1.20%)
Mar 26, 2012 9.140 9.250 8.940 9.150 157,595 +0.14(+1.55%)
Mar 23, 2012 8.890 9.070 8.770 9.010 57,031 +0.11(+1.24%)
Mar 22, 2012 8.880 9.090 8.840 8.900 83,581 -0.07(-0.78%)
Mar 21, 2012 9.010 9.030 8.950 8.970 77,522 -0.04(-0.44%)
Mar 20, 2012 9.180 9.339 9.000 9.010 72,259 -0.28(-3.01%)
Mar 19, 2012 9.340 9.450 9.260 9.290 99,097 -0.03(-0.32%)
Mar 16, 2012 9.400 9.500 9.260 9.320 164,638 -0.08(-0.85%)
Mar 15, 2012 9.300 9.421 9.095 9.400 140,547 +0.13(+1.40%)
Mar 14, 2012 9.370 9.390 9.180 9.270 32,585 -0.09(-0.96%)
Mar 13, 2012 9.400 9.490 9.280 9.360 195,685 +0.08(+0.86%)
Mar 12, 2012 9.020 9.470 8.970 9.280 154,186 +0.26(+2.88%)
Mar 09, 2012 8.640 9.060 8.640 9.020 125,762 +0.37(+4.28%)
Mar 08, 2012 8.410 8.710 8.360 8.650 119,731 +0.34(+4.09%)
Mar 07, 2012 8.120 8.360 8.120 8.310 52,204 +0.24(+2.97%)
Mar 06, 2012 8.030 8.110 7.880 8.070 160,394 -0.10(-1.22%)
Mar 05, 2012 8.050 8.170 7.870 8.170 49,923 +0.07(+0.86%)
Mar 02, 2012 8.520 8.520 8.080 8.100 120,382 -0.41(-4.82%)
Mar 01, 2012 8.610 8.700 8.430 8.510 82,350 -0.06(-0.70%)
Feb 29, 2012 8.920 8.920 8.550 8.570 94,547 -0.29(-3.27%)
Feb 28, 2012 9.000 9.030 8.830 8.860 28,465 -0.11(-1.23%)
Feb 27, 2012 8.850 9.080 8.710 8.970 31,101 +0.04(+0.45%)
Feb 24, 2012 8.880 8.960 8.840 8.930 16,654 +0.07(+0.79%)
Feb 23, 2012 8.750 8.920 8.700 8.860 40,314 +0.11(+1.26%)
Feb 22, 2012 8.720 8.850 8.710 8.750 34,034 +0.00(+0.00%)
Feb 21, 2012 9.140 9.140 8.750 8.750 46,892 -0.34(-3.74%)
Feb 17, 2012 9.020 9.190 8.980 9.090 61,598 +0.10(+1.11%)
Feb 16, 2012 8.630 9.030 8.560 8.990 53,369 +0.34(+3.93%)
Feb 15, 2012 8.720 8.720 8.440 8.650 107,706 -0.02(-0.23%)
Feb 14, 2012 8.730 8.850 8.640 8.670 94,633 -0.09(-1.03%)
Feb 13, 2012 8.720 8.780 8.570 8.760 181,374 +0.20(+2.34%)
Feb 10, 2012 8.500 8.700 8.500 8.560 74,434 -0.08(-0.93%)
Feb 09, 2012 8.750 8.790 8.510 8.640 49,221 -0.04(-0.46%)
Feb 08, 2012 8.750 8.840 8.630 8.680 95,759 -0.07(-0.80%)
Feb 07, 2012 8.810 8.940 8.740 8.750 83,092 -0.12(-1.35%)
Feb 06, 2012 8.860 8.990 8.760 8.870 27,582 -0.03(-0.34%)
Feb 03, 2012 9.070 9.080 8.890 8.900 118,160 +0.03(+0.34%)
Feb 02, 2012 8.660 8.940 8.630 8.870 144,694 +0.22(+2.54%)
Feb 01, 2012 8.210 8.720 8.170 8.650 166,274 +0.55(+6.79%)
Jan 31, 2012 8.050 8.150 7.880 8.100 39,339 +0.15(+1.89%)
Jan 30, 2012 8.180 8.180 7.810 7.950 63,019 -0.35(-4.22%)
Jan 27, 2012 8.080 8.330 8.080 8.300 151,682 +0.16(+1.97%)
Jan 26, 2012 8.240 8.240 8.030 8.140 43,548 -0.02(-0.25%)
Jan 25, 2012 8.100 8.240 8.020 8.160 44,296 +0.02(+0.25%)
Jan 24, 2012 7.750 8.200 7.680 8.140 84,122 +0.30(+3.83%)
Jan 23, 2012 7.890 7.940 7.650 7.840 26,090 -0.05(-0.63%)
Jan 20, 2012 7.560 7.920 7.553 7.890 170,540 +0.30(+3.95%)
Jan 19, 2012 7.460 7.640 7.390 7.590 365,917 +0.17(+2.29%)
Jan 18, 2012 7.400 7.460 7.360 7.420 63,675 +0.03(+0.41%)
Jan 17, 2012 7.610 7.610 7.320 7.390 85,098 -0.11(-1.47%)
Jan 13, 2012 7.410 7.585 7.410 7.500 114,768 -0.06(-0.79%)
Jan 12, 2012 7.640 7.650 7.500 7.560 42,590 -0.06(-0.79%)
Jan 11, 2012 7.640 7.650 7.500 7.620 102,695 -0.08(-1.04%)
Jan 10, 2012 7.890 7.900 7.670 7.700 83,013 -0.07(-0.90%)
Jan 09, 2012 7.710 7.800 7.610 7.770 99,111 +0.11(+1.44%)
Jan 06, 2012 7.630 7.680 7.610 7.660 60,540 -0.02(-0.26%)
Jan 05, 2012 7.730 7.750 7.580 7.680 43,576 -0.11(-1.41%)
Jan 04, 2012 7.840 7.960 7.750 7.790 40,382 -0.15(-1.89%)
Dec 30, 2011 7.770 8.000 7.690 7.940 99,734 +0.17(+2.19%)
Dec 29, 2011 7.440 7.810 7.420 7.770 52,049 +0.34(+4.58%)
Dec 28, 2011 7.470 7.470 7.360 7.430 46,366 -0.09(-1.20%)
Dec 27, 2011 7.650 7.750 7.500 7.520 58,114 -0.13(-1.70%)
Dec 23, 2011 7.670 7.710 7.380 7.650 51,028 +0.19(+2.55%)
Dec 21, 2011 7.320 7.600 7.020 7.460 58,561 +0.06(+0.81%)
Dec 20, 2011 7.150 7.410 7.100 7.400 110,328 +0.47(+6.78%)
Dec 19, 2011 7.460 7.570 6.910 6.930 144,949 -0.46(-6.22%)
Dec 16, 2011 7.450 7.520 7.170 7.390 119,299 +0.02(+0.27%)
Dec 15, 2011 7.060 7.410 6.940 7.370 74,857 +0.44(+6.35%)
Dec 14, 2011 6.940 7.020 6.700 6.930 163,102 -0.11(-1.56%)
Dec 13, 2011 7.360 7.470 6.850 7.040 67,908 -0.22(-3.03%)
Dec 12, 2011 7.410 7.410 7.160 7.260 51,027 -0.32(-4.22%)
Dec 09, 2011 7.180 7.700 7.140 7.580 177,998 +0.46(+6.46%)
Dec 08, 2011 7.320 7.390 7.120 7.120 119,588 -0.30(-4.04%)
Dec 07, 2011 7.300 7.530 7.180 7.420 45,450 +0.08(+1.09%)
Dec 06, 2011 7.300 7.390 7.150 7.340 59,426 +0.02(+0.27%)
Dec 05, 2011 7.370 7.440 7.190 7.320 72,954 +0.11(+1.53%)
Dec 02, 2011 7.230 7.410 7.095 7.210 33,143 +0.14(+1.98%)
Dec 01, 2011 7.360 7.570 7.030 7.070 73,185 -0.36(-4.85%)
Nov 30, 2011 7.010 7.440 6.860 7.430 156,286 +0.84(+12.75%)
Nov 29, 2011 6.670 6.680 6.300 6.590 351,248 -0.09(-1.35%)
Nov 28, 2011 6.350 6.710 6.350 6.680 153,768 +0.59(+9.69%)
Nov 25, 2011 6.300 6.480 6.090 6.090 26,700 -0.26(-4.09%)
Nov 23, 2011 6.610 6.610 6.330 6.350 121,961 -0.33(-4.94%)
Nov 22, 2011 6.760 7.240 6.660 6.680 910,549 -0.08(-1.18%)
Nov 21, 2011 6.890 6.890 6.700 6.760 49,439 -0.32(-4.52%)
Nov 18, 2011 7.140 7.250 7.030 7.080 50,026 -0.05(-0.70%)
Nov 17, 2011 7.150 7.220 7.010 7.130 91,591 +0.01(+0.14%)
Nov 16, 2011 7.250 7.400 7.110 7.120 99,908 -0.25(-3.39%)
Nov 15, 2011 7.270 7.430 7.230 7.370 70,821 +0.04(+0.55%)
Nov 14, 2011 7.530 7.570 7.270 7.330 62,312 -0.30(-3.93%)
Nov 11, 2011 7.450 7.630 7.350 7.630 44,904 +0.31(+4.23%)
Nov 10, 2011 7.890 7.890 7.200 7.320 218,509 +0.05(+0.69%)
Nov 09, 2011 7.580 7.660 7.260 7.270 130,684 -0.61(-7.74%)
Nov 08, 2011 7.980 7.980 7.450 7.880 55,698 -0.04(-0.51%)
Nov 07, 2011 7.740 7.950 7.530 7.920 77,780 +0.18(+2.33%)
Nov 04, 2011 7.970 7.970 7.710 7.740 46,512 -0.35(-4.33%)
Nov 03, 2011 7.650 8.130 7.610 8.090 122,719 +0.41(+5.34%)
Nov 02, 2011 7.650 7.710 7.060 7.680 137,450 +0.28(+3.78%)
Nov 01, 2011 7.690 7.710 7.280 7.400 88,221 -0.41(-5.25%)
Oct 31, 2011 7.720 7.950 7.310 7.810 79,132 -0.11(-1.39%)
Oct 28, 2011 8.130 8.220 7.920 7.920 95,024 -0.22(-2.70%)
Oct 27, 2011 8.440 8.540 8.080 8.140 210,512 +0.09(+1.12%)
Oct 26, 2011 7.880 8.090 7.650 8.050 97,535 +0.39(+5.09%)
Oct 25, 2011 7.780 7.870 7.570 7.660 130,957 -0.24(-3.04%)
Oct 24, 2011 7.280 7.900 7.130 7.900 134,316 +0.67(+9.27%)
Oct 21, 2011 7.110 7.250 6.930 7.230 93,531 +0.31(+4.48%)
Oct 20, 2011 7.090 7.090 6.720 6.920 52,961 -0.13(-1.84%)
Oct 19, 2011 7.210 7.520 7.020 7.050 50,434 -0.18(-2.49%)
Oct 18, 2011 7.080 7.370 6.460 7.230 108,840 +0.20(+2.84%)
Oct 17, 2011 7.530 7.530 7.010 7.030 89,255 -0.61(-7.98%)
Oct 14, 2011 7.380 7.710 7.370 7.640 100,344 +0.35(+4.80%)
Oct 13, 2011 7.140 7.350 6.960 7.290 60,077 +0.08(+1.11%)
Oct 12, 2011 7.040 7.280 7.040 7.210 99,765 +0.27(+3.89%)
Oct 11, 2011 6.790 7.040 6.730 6.940 68,255 +0.06(+0.87%)
Oct 10, 2011 6.430 6.880 6.430 6.880 109,402 +0.57(+9.03%)
Oct 07, 2011 6.570 6.640 6.260 6.310 76,406 -0.26(-3.96%)
Oct 06, 2011 6.130 6.610 6.130 6.570 93,673 +0.36(+5.80%)
Oct 05, 2011 6.370 6.470 6.170 6.210 57,956 -0.16(-2.51%)
Oct 04, 2011 5.440 6.575 5.440 6.370 239,958 +0.87(+15.82%)
Oct 03, 2011 6.170 6.420 5.500 5.500 136,509 -0.67(-10.86%)
Sep 30, 2011 6.070 6.370 6.070 6.170 79,617 -0.04(-0.64%)
Sep 29, 2011 6.030 6.210 5.880 6.210 88,998 +0.22(+3.67%)
Sep 28, 2011 6.160 6.250 5.940 5.990 96,772 -0.16(-2.60%)
Sep 27, 2011 6.200 6.390 5.970 6.150 128,832 +0.12(+1.99%)
Sep 26, 2011 6.110 6.200 5.670 6.030 91,299 -0.01(-0.17%)
Sep 23, 2011 5.980 6.170 5.870 6.040 84,907 +0.04(+0.67%)
Sep 22, 2011 5.920 6.110 5.730 6.000 180,295 -0.19(-3.07%)
Sep 21, 2011 6.170 6.390 5.990 6.190 235,174 -0.03(-0.48%)
Sep 20, 2011 6.420 6.420 6.220 6.220 131,848 -0.13(-2.05%)
Sep 19, 2011 6.490 6.490 6.110 6.350 100,625 -0.31(-4.65%)
Sep 16, 2011 6.490 6.670 6.400 6.660 173,376 +0.23(+3.58%)
Sep 15, 2011 6.380 6.430 6.150 6.430 66,252 +0.14(+2.23%)
Sep 14, 2011 6.170 6.440 6.040 6.290 107,282 +0.17(+2.78%)
Sep 13, 2011 6.250 6.250 5.950 6.120 93,961 -0.06(-0.97%)
Sep 12, 2011 6.040 6.190 5.870 6.180 148,357 +0.03(+0.49%)
Sep 09, 2011 6.560 6.580 6.140 6.150 126,521 -0.51(-7.66%)
Sep 08, 2011 6.800 6.980 6.590 6.660 137,936 -0.23(-3.34%)
Sep 07, 2011 6.560 6.980 6.460 6.890 138,498 +0.48(+7.49%)
Sep 06, 2011 6.280 6.560 6.190 6.410 225,815 -0.15(-2.29%)
Sep 02, 2011 6.620 6.780 6.320 6.560 186,049 -0.25(-3.67%)
Sep 01, 2011 7.190 7.440 6.790 6.810 112,293 -0.37(-5.15%)
Aug 31, 2011 7.260 7.380 7.020 7.180 145,973 -0.04(-0.55%)
Aug 30, 2011 7.000 7.350 6.850 7.220 148,167 +0.17(+2.41%)
Aug 29, 2011 6.790 7.120 6.730 7.050 113,410 +0.36(+5.38%)
Aug 26, 2011 6.460 6.770 6.332 6.690 109,868 +0.17(+2.61%)
Aug 25, 2011 6.790 6.810 6.480 6.520 391,704 -0.19(-2.83%)
Aug 24, 2011 6.530 6.760 6.470 6.710 211,363 +0.16(+2.44%)
Aug 23, 2011 6.030 6.590 5.970 6.550 323,905 +0.55(+9.17%)
Aug 22, 2011 6.350 6.350 5.900 6.000 153,242 -0.01(-0.17%)
Aug 19, 2011 6.210 6.490 6.000 6.010 228,219 -0.35(-5.50%)
Aug 18, 2011 6.660 6.730 6.240 6.360 198,405 -0.64(-9.14%)
Aug 17, 2011 6.790 7.060 6.720 7.000 114,772 +0.23(+3.40%)
Aug 16, 2011 6.770 7.000 6.630 6.770 1,085,307 -0.10(-1.46%)
Aug 15, 2011 6.800 7.070 6.700 6.870 253,551 +0.08(+1.18%)
Aug 12, 2011 6.970 6.970 6.660 6.790 156,533 -0.08(-1.16%)
Aug 11, 2011 6.820 6.980 6.680 6.870 215,529 +0.11(+1.63%)
Aug 10, 2011 6.990 7.230 6.700 6.760 254,083 -0.54(-7.40%)
Aug 09, 2011 7.520 7.580 6.780 7.300 305,549 +0.15(+2.10%)
Aug 08, 2011 7.520 7.910 7.060 7.150 198,070 -0.72(-9.15%)
Aug 05, 2011 8.170 8.223 7.480 7.870 166,472 -0.17(-2.11%)
Aug 04, 2011 8.200 8.830 7.950 8.040 242,220 -0.81(-9.15%)
Aug 03, 2011 8.640 8.930 8.330 8.850 100,504 +0.20(+2.31%)
Aug 02, 2011 8.780 9.230 8.620 8.650 111,793 -0.18(-2.04%)
Aug 01, 2011 8.870 8.990 8.570 8.830 239,998 +0.04(+0.46%)
Jul 29, 2011 8.770 8.940 8.570 8.790 181,466 -0.11(-1.24%)
Jul 28, 2011 8.940 9.180 8.840 8.900 86,478 +0.00(+0.00%)
Jul 27, 2011 9.220 9.330 8.820 8.900 232,654 -0.40(-4.30%)
Jul 26, 2011 9.530 9.720 9.210 9.300 143,322 -0.23(-2.41%)
Jul 25, 2011 9.400 9.820 9.400 9.530 139,680 +0.01(+0.11%)
Jul 22, 2011 9.760 9.760 9.520 9.520 134,189 -0.04(-0.42%)
Jul 21, 2011 9.320 9.630 9.230 9.560 109,653 +0.28(+3.02%)
Jul 20, 2011 9.440 9.538 9.210 9.280 68,060 -0.12(-1.28%)
Jul 19, 2011 9.140 9.520 9.060 9.400 122,096 +0.39(+4.33%)
Jul 18, 2011 8.710 9.070 8.630 9.010 97,712 +0.22(+2.50%)
Jul 15, 2011 8.680 9.010 8.630 8.790 130,731 +0.16(+1.85%)
Jul 14, 2011 9.010 9.330 8.510 8.630 204,327 -0.39(-4.32%)
Jul 13, 2011 8.840 9.090 8.790 9.020 95,253 +0.23(+2.62%)
Jul 12, 2011 9.120 9.240 8.760 8.790 158,789 -0.37(-4.04%)
Jul 11, 2011 9.350 9.690 8.910 9.160 282,711 -0.32(-3.38%)
Jul 08, 2011 9.720 9.840 9.410 9.480 75,468 -0.38(-3.85%)
Jul 07, 2011 9.520 10.10 9.400 9.860 280,913 +0.43(+4.56%)
Jul 06, 2011 9.790 9.870 9.310 9.430 169,926 -0.37(-3.78%)
Jul 05, 2011 9.690 9.830 9.554 9.800 111,805 +0.15(+1.55%)
Jul 01, 2011 9.300 9.750 9.265 9.650 173,073 +0.36(+3.88%)
Jun 30, 2011 9.290 9.360 9.230 9.290 64,533 +0.03(+0.32%)
Jun 29, 2011 9.390 9.390 9.070 9.260 78,183 -0.06(-0.64%)
Jun 28, 2011 9.250 9.390 9.060 9.320 75,398 +0.08(+0.87%)
Jun 27, 2011 8.880 9.270 8.770 9.240 65,889 +0.40(+4.52%)
Jun 24, 2011 8.930 9.200 8.770 8.840 216,299 -0.09(-1.01%)
Jun 23, 2011 8.750 8.980 8.550 8.930 42,027 +0.03(+0.34%)
Jun 22, 2011 9.260 9.340 8.890 8.900 38,380 -0.39(-4.20%)
Jun 21, 2011 9.100 9.390 8.900 9.290 70,138 +0.32(+3.57%)
Jun 20, 2011 9.100 9.110 8.930 8.970 38,760 +0.07(+0.79%)
Jun 17, 2011 8.860 8.960 8.640 8.900 156,451 +0.11(+1.25%)
Jun 16, 2011 8.570 8.900 8.560 8.790 58,818 +0.22(+2.57%)
Jun 15, 2011 9.010 9.090 8.480 8.570 81,969 -0.59(-6.44%)
Jun 14, 2011 9.130 9.350 9.120 9.160 37,423 +0.15(+1.66%)
Jun 13, 2011 8.830 9.080 8.750 9.010 44,737 +0.25(+2.85%)
Jun 10, 2011 9.020 9.020 8.660 8.760 58,517 -0.36(-3.95%)
Jun 09, 2011 9.130 9.280 8.960 9.120 178,329 +0.00(+0.00%)
Jun 08, 2011 9.110 9.190 8.830 9.120 39,374 -0.06(-0.65%)
Jun 07, 2011 9.290 9.440 9.140 9.180 50,585 -0.07(-0.76%)
Jun 06, 2011 9.560 9.560 9.050 9.250 91,990 -0.34(-3.55%)
Jun 03, 2011 9.390 9.650 9.390 9.590 100,305 +0.80(+9.10%)
May 24, 2011 8.770 8.880 8.700 8.790 75,421 +0.04(+0.46%)
May 23, 2011 8.790 8.900 8.720 8.750 47,809 -0.27(-2.99%)
May 20, 2011 9.310 9.310 8.935 9.020 106,811 -0.36(-3.84%)
May 19, 2011 8.970 9.420 8.800 9.380 128,281 +0.49(+5.51%)
May 18, 2011 8.680 8.950 8.570 8.890 78,546 +0.23(+2.66%)
May 17, 2011 8.500 8.680 8.470 8.660 109,148 +0.11(+1.29%)
May 16, 2011 8.920 9.060 8.550 8.550 119,989 -0.41(-4.58%)
May 13, 2011 9.430 9.450 8.941 8.960 117,474 -0.44(-4.68%)
May 12, 2011 9.410 9.650 9.240 9.400 219,430 -0.04(-0.42%)
May 11, 2011 9.340 9.540 9.100 9.440 230,946 +0.04(+0.43%)
May 10, 2011 9.150 9.410 9.150 9.400 90,789 +0.30(+3.30%)
May 09, 2011 8.820 9.100 8.640 9.100 100,405 +0.28(+3.17%)
May 06, 2011 8.970 9.260 8.680 8.820 189,074 -0.02(-0.23%)
May 05, 2011 8.580 9.310 8.260 8.840 271,338 +0.14(+1.61%)
May 04, 2011 8.760 8.890 8.601 8.700 137,682 -0.06(-0.68%)
May 03, 2011 8.920 9.040 8.680 8.760 118,617 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.