Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 129.47 130.00 127.33 127.47 4,370,533 -3.64(-2.78%)
Apr 29, 2020 133.02 134.43 130.19 131.11 4,750,057 -1.13(-0.86%)
Apr 28, 2020 134.27 136.83 130.22 132.24 9,882,359 +3.32(+2.58%)
Apr 27, 2020 124.18 129.62 124.09 128.92 5,532,539 +5.58(+4.52%)
Apr 24, 2020 121.80 123.62 121.08 123.34 2,678,758 +2.24(+1.85%)
Apr 23, 2020 121.31 123.83 120.72 121.10 3,081,238 +0.60(+0.50%)
Apr 22, 2020 120.29 121.22 118.90 120.50 3,278,009 +1.66(+1.40%)
Apr 21, 2020 119.35 119.79 117.89 118.83 2,778,572 -1.71(-1.42%)
Apr 20, 2020 121.45 123.36 120.53 120.55 3,447,354 -2.34(-1.91%)
Apr 17, 2020 123.71 124.59 121.49 122.89 6,427,661 +1.31(+1.08%)
Apr 16, 2020 121.89 122.88 120.18 121.58 4,965,644 -0.22(-0.18%)
Apr 15, 2020 124.34 124.64 121.58 121.80 3,627,467 -4.18(-3.32%)
Apr 14, 2020 125.54 126.68 124.22 125.97 3,954,635 +3.14(+2.55%)
Apr 13, 2020 123.76 124.67 121.91 122.84 3,148,885 -1.16(-0.93%)
Apr 09, 2020 124.56 125.63 122.95 123.99 5,701,955 -1.02(-0.81%)
Apr 08, 2020 122.27 125.62 120.75 125.01 3,658,503 +3.68(+3.04%)
Apr 07, 2020 123.76 126.39 121.15 121.33 6,550,898 +3.27(+2.77%)
Apr 06, 2020 115.67 118.52 114.86 118.05 6,718,609 +5.80(+5.16%)
Apr 03, 2020 114.12 115.31 111.51 112.26 4,276,526 -3.46(-2.99%)
Apr 02, 2020 111.06 115.96 110.84 115.71 4,755,779 +4.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.