Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.69 100.39 99.18 99.42 5,521,559 -0.37(-0.37%)
Apr 29, 2015 100.08 100.40 99.29 99.79 4,842,749 -0.86(-0.86%)
Apr 28, 2015 100.25 100.67 99.29 100.65 5,329,273 +0.22(+0.22%)
Apr 27, 2015 101.38 101.76 100.32 100.43 5,424,967 -0.64(-0.64%)
Apr 24, 2015 101.59 101.59 100.35 101.07 4,787,467 -0.43(-0.42%)
Apr 23, 2015 101.42 102.64 100.83 101.50 8,972,384 -3.19(-3.04%)
Apr 22, 2015 104.14 104.82 103.35 104.68 3,505,995 +0.43(+0.41%)
Apr 21, 2015 105.31 105.34 104.02 104.26 3,099,693 -0.32(-0.31%)
Apr 20, 2015 103.62 105.14 103.45 104.58 3,766,030 +1.78(+1.73%)
Apr 17, 2015 104.59 104.60 102.43 102.80 4,818,967 -2.66(-2.52%)
Apr 16, 2015 105.36 105.94 104.96 105.46 2,615,669 -0.35(-0.33%)
Apr 15, 2015 105.99 106.38 105.44 105.81 3,139,549 +0.29(+0.27%)
Apr 14, 2015 105.10 105.83 104.37 105.52 3,012,633 +0.09(+0.09%)
Apr 13, 2015 106.01 106.39 105.28 105.43 2,926,475 -0.78(-0.74%)
Apr 10, 2015 106.48 106.61 105.67 106.21 2,362,586 +0.18(+0.17%)
Apr 09, 2015 105.69 106.28 104.94 106.03 2,643,658 +0.33(+0.31%)
Apr 08, 2015 105.66 106.31 105.03 105.70 2,759,763 +0.04(+0.04%)
Apr 07, 2015 105.15 106.53 105.07 105.66 3,900,314 +0.46(+0.44%)
Apr 06, 2015 102.77 105.52 102.61 105.20 4,027,461 +1.70(+1.65%)
Apr 02, 2015 103.86 103.50 103.50 103.50 2,914,180 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.