Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 46.55 46.83 46.52 46.79 4,611,669 +0.11(+0.23%)
Apr 27, 2006 46.55 46.93 46.28 46.68 5,461,590 -0.16(-0.34%)
Apr 26, 2006 46.47 46.91 46.34 46.84 4,938,126 +0.39(+0.84%)
Apr 25, 2006 46.55 46.83 46.23 46.45 7,222,598 -0.36(-0.76%)
Apr 24, 2006 46.01 47.05 46.01 46.81 7,967,352 +0.22(+0.47%)
Apr 21, 2006 46.01 46.83 45.96 46.59 16,922,112 +1.35(+2.98%)
Apr 20, 2006 44.83 45.44 44.57 45.24 7,817,270 +0.39(+0.88%)
Apr 19, 2006 44.74 45.12 44.73 44.85 5,335,973 +0.16(+0.36%)
Apr 18, 2006 44.01 45.02 44.00 44.69 7,987,254 +0.73(+1.66%)
Apr 17, 2006 44.12 44.20 43.44 43.96 5,701,138 -0.39(-0.88%)
Apr 13, 2006 44.42 44.66 44.13 44.35 3,275,347 -0.07(-0.16%)
Apr 12, 2006 43.80 44.57 43.80 44.42 4,485,687 +0.17(+0.38%)
Apr 11, 2006 43.91 44.43 43.91 44.25 5,096,973 -0.10(-0.23%)
Apr 10, 2006 43.88 44.57 43.88 44.35 4,681,780 -0.03(-0.06%)
Apr 07, 2006 44.50 44.95 44.26 44.38 7,500,306 -0.19(-0.43%)
Apr 06, 2006 43.68 44.92 43.56 44.57 19,118,396 +2.15(+5.06%)
Apr 05, 2006 42.66 42.67 42.06 42.42 5,083,644 +0.25(+0.60%)
Apr 04, 2006 42.39 42.71 41.91 42.17 6,636,143 +0.64(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.