Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.25 19.86 19.25 19.74 4,964,109 +0.50(+2.58%)
Apr 29, 2002 19.41 19.51 19.22 19.25 4,869,160 -0.28(-1.41%)
Apr 26, 2002 19.92 19.94 19.51 19.52 5,841,271 -0.40(-2.01%)
Apr 25, 2002 19.62 19.92 19.60 19.92 5,503,533 +0.23(+1.16%)
Apr 24, 2002 19.49 19.91 19.46 19.69 7,576,479 +0.19(+0.98%)
Apr 23, 2002 19.58 19.69 19.39 19.50 6,025,434 -0.11(-0.58%)
Apr 22, 2002 19.65 20.10 19.36 19.62 11,769,526 +0.02(+0.10%)
Apr 19, 2002 19.50 19.61 19.29 19.60 3,847,662 +0.19(+0.98%)
Apr 18, 2002 19.36 19.50 19.18 19.41 3,714,479 +0.03(+0.13%)
Apr 17, 2002 19.46 19.62 19.25 19.38 3,790,947 -0.14(-0.72%)
Apr 16, 2002 19.22 19.59 19.22 19.52 5,980,508 +0.45(+2.35%)
Apr 15, 2002 19.27 19.40 19.05 19.07 4,667,473 -0.11(-0.55%)
Apr 12, 2002 19.54 19.54 19.14 19.18 6,059,526 -0.25(-1.31%)
Apr 11, 2002 19.64 19.74 19.40 19.43 8,047,719 -0.20(-1.04%)
Apr 10, 2002 19.48 19.69 19.32 19.64 8,257,052 +0.03(+0.18%)
Apr 09, 2002 19.40 19.66 19.29 19.60 9,288,428 +0.20(+1.04%)
Apr 08, 2002 18.98 19.46 18.96 19.40 8,334,477 +0.27(+1.39%)
Apr 05, 2002 18.89 19.14 18.67 19.13 24,274,428 +1.23(+6.84%)
Apr 04, 2002 17.74 18.01 17.68 17.91 4,856,733 +0.19(+1.07%)
Apr 03, 2002 17.79 17.92 17.62 17.72 5,821,198 -0.33(-1.81%)
Apr 02, 2002 18.09 18.17 17.84 18.05 3,836,829 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.