Indicators

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.32	25.33	25.32	25.32	2,900	+0.00(+0.00%)
Apr 29, 2019	25.32	25.32	25.32	25.32	700	-0.08(-0.31%)
Apr 26, 2019	25.37	25.40	25.25	25.40	5,100	+0.02(+0.08%)
Apr 25, 2019	25.50	25.50	25.37	25.38	4,009	-0.26(-1.01%)
Apr 24, 2019	25.37	25.64	25.37	25.64	1,800	+0.18(+0.71%)
Apr 23, 2019	25.46	25.46	25.46	25.46	200	-0.04(-0.16%)
Apr 22, 2019	25.44	25.50	25.40	25.50	2,800	+0.05(+0.20%)
Apr 18, 2019		25.45	25.45	25.45	0	+0.10(+0.39%)
Apr 17, 2019	25.35	25.35	25.35	25.35	3,000	+0.00(+0.00%)
Apr 16, 2019	25.35	25.35	25.35	25.35	218	+0.00(+0.00%)
Apr 15, 2019	25.36	25.36	25.35	25.35	3,200	+0.00(+0.00%)
Apr 12, 2019	25.44	25.44	25.35	25.35	1,760	-0.01(-0.04%)
Apr 11, 2019	25.36	25.45	25.35	25.36	4,800	-0.07(-0.28%)
Apr 10, 2019	25.40	25.43	25.40	25.43	950	+0.08(+0.32%)
Apr 09, 2019	25.36	25.48	25.35	25.35	2,500	+0.00(+0.00%)
Apr 05, 2019		25.35	25.35	25.35	0	-0.13(-0.51%)
Apr 04, 2019	25.48	25.48	25.48	25.48	800	+0.13(+0.51%)
Apr 03, 2019	25.36	25.40	25.35	25.35	4,020	-0.02(-0.08%)
Apr 02, 2019	25.42	25.44	25.37	25.37	6,320	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.