Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.65 24.75 24.61 24.75 9,000 +0.24(+0.98%)
Apr 29, 2015 24.50 24.60 24.50 24.51 7,221 +0.01(+0.04%)
Apr 28, 2015 24.60 24.67 24.50 24.50 13,000 -0.10(-0.41%)
Apr 27, 2015 24.60 24.62 24.50 24.60 5,500 +0.03(+0.12%)
Apr 24, 2015 24.59 24.59 24.50 24.57 10,250 +0.00(+0.00%)
Apr 23, 2015 24.55 24.57 24.45 24.57 9,500 +0.04(+0.16%)
Apr 22, 2015 24.55 24.55 24.50 24.53 7,175 -0.02(-0.08%)
Apr 21, 2015 24.54 24.55 24.50 24.55 18,500 +0.01(+0.04%)
Apr 20, 2015 24.43 24.56 24.43 24.54 12,640 +0.11(+0.45%)
Apr 17, 2015 24.43 24.48 24.43 24.43 19,425 -0.05(-0.20%)
Apr 16, 2015 24.40 24.48 24.35 24.48 5,250 +0.03(+0.12%)
Apr 15, 2015 24.50 24.50 24.28 24.45 11,121 -0.05(-0.20%)
Apr 14, 2015 24.51 24.54 24.46 24.50 23,596 -0.05(-0.20%)
Apr 13, 2015 24.59 24.59 24.54 24.55 8,400 -0.04(-0.16%)
Apr 10, 2015 24.60 24.60 24.50 24.59 25,670 -0.01(-0.04%)
Apr 09, 2015 24.60 24.60 24.60 24.60 9,103 +0.00(+0.00%)
Apr 08, 2015 24.56 24.60 24.55 24.60 17,500 +0.00(+0.00%)
Apr 07, 2015 24.55 24.60 24.55 24.60 2,480 +0.08(+0.33%)
Apr 06, 2015 24.53 24.55 24.52 24.52 3,500 -0.04(-0.16%)
Apr 02, 2015 24.56 24.56 24.56 0 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.