Indicators

International Petroleum Corp (TSX: IPCO )

18.21 -0.40 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.25	12.59	12.18	12.29	62,596	+0.21(+1.74%)
Apr 28, 2022	11.94	12.21	11.77	12.08	44,862	+0.19(+1.60%)
Apr 27, 2022	12.02	12.02	11.73	11.89	109,964	-0.45(-3.65%)
Apr 26, 2022	12.10	12.38	12.10	12.34	45,603	+0.40(+3.35%)
Apr 25, 2022	11.98	12.12	11.68	11.94	74,545	-0.52(-4.17%)
Apr 22, 2022	12.60	12.86	12.28	12.46	88,275	+0.00(+0.00%)
Apr 21, 2022	13.20	13.20	12.46	12.46	83,707	-0.67(-5.10%)
Apr 20, 2022	13.29	13.35	13.13	13.13	73,725	+0.35(+2.74%)
Apr 19, 2022	12.87	13.10	12.65	12.78	59,830	-0.02(-0.16%)
Apr 18, 2022	12.64	12.95	12.64	12.80	50,595	+0.20(+1.59%)
Apr 14, 2022				12.60	0	+0.04(+0.32%)
Apr 13, 2022	12.61	12.72	12.49	12.56	45,221	+0.29(+2.36%)
Apr 12, 2022	12.28	12.53	12.25	12.27	58,936	-0.08(-0.65%)
Apr 11, 2022	12.74	12.74	12.23	12.35	74,345	-0.42(-3.29%)
Apr 08, 2022	12.30	12.77	12.30	12.77	86,061	+0.60(+4.93%)
Apr 07, 2022	12.04	12.21	12.04	12.17	95,634	+0.29(+2.44%)
Apr 06, 2022	12.00	12.10	11.75	11.88	121,516	+0.16(+1.37%)
Apr 05, 2022	11.99	12.11	11.72	11.72	47,100	-0.18(-1.51%)
Apr 04, 2022	12.00	12.13	11.83	11.90	46,232	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.