Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 20.00 20.00 20.00 0 -0.05(-0.25%)
Apr 24, 2019 20.15 20.17 19.82 20.05 4,300 +0.09(+0.45%)
Apr 23, 2019 19.96 19.96 19.96 19.96 179 -0.18(-0.89%)
Apr 16, 2019 20.14 20.14 20.14 0 +0.14(+0.70%)
Apr 15, 2019 20.00 20.01 20.00 20.00 1,600 +0.20(+1.01%)
Apr 12, 2019 19.80 19.80 19.80 19.80 2,957 -0.18(-0.90%)
Apr 05, 2019 19.98 19.98 19.98 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.