Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0750	0.0750	32,000	-0.01(-16.67%)
Apr 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2018	0.0750	0.0900	0.0750	0.0900	65,000	+0.01(+20.00%)
Apr 23, 2018	0.0750	0.0750	0.0750	0.0750	16,300	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0750	0.0750	16,000	-0.01(-16.67%)
Apr 19, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Apr 17, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 16, 2018	0.0800	0.0800	0.0800	0.0800	15,100	-0.01(-5.88%)
Apr 12, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 11, 2018	0.0750	0.0950	0.0750	0.0800	62,000	-0.01(-5.88%)
Apr 10, 2018	0.0850	0.1000	0.0850	0.0850	79,000	+0.01(+13.33%)
Apr 09, 2018	0.0800	0.0800	0.0750	0.0750	76,000	-0.01(-6.25%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Apr 05, 2018	0.0800	0.0900	0.0750	0.0900	80,000	+0.00(+5.88%)
Apr 04, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 03, 2018	0.0950	0.0950	0.0900	0.0900	58,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.