Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1300	0.1300	0.1250	0.1300	109,250	+0.01(+4.00%)
Apr 28, 2016	0.1400	0.1400	0.1200	0.1250	494,250	-0.02(-10.71%)
Apr 27, 2016	0.1400	0.1400	0.1400	0.1400	8,000	-0.00(-3.45%)
Apr 26, 2016	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)
Apr 25, 2016	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 22, 2016	0.1400	0.1400	0.1400	0.1400	25,500	-0.01(-6.67%)
Apr 21, 2016	0.1450	0.1500	0.1450	0.1500	53,000	+0.01(+3.45%)
Apr 19, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 18, 2016	0.1350	0.1450	0.1350	0.1450	57,500	+0.01(+7.41%)
Apr 15, 2016	0.1400	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Apr 14, 2016	0.1450	0.1450	0.1400	0.1400	47,490	-0.00(-3.45%)
Apr 13, 2016	0.1500	0.1500	0.1450	0.1450	69,000	+0.00(+0.00%)
Apr 12, 2016	0.1450	0.1450	0.1450	0.1450	25,300	-0.01(-3.33%)
Apr 11, 2016	0.1350	0.1500	0.1350	0.1500	184,050	+0.01(+7.14%)
Apr 08, 2016	0.1350	0.1400	0.1350	0.1400	103,900	+0.01(+3.70%)
Apr 06, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 05, 2016	0.1500	0.1500	0.1400	0.1400	52,000	-0.00(-3.45%)
Apr 04, 2016	0.1450	0.1500	0.1400	0.1450	75,100	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.