Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2300 0.2000 0.2300 129,674 +0.00(+0.00%)
Apr 29, 2014 0.2200 0.2300 0.2100 0.2300 38,800 +0.01(+4.55%)
Apr 28, 2014 0.2450 0.2450 0.2200 0.2200 40,200 -0.01(-4.35%)
Apr 25, 2014 0.2200 0.2350 0.2200 0.2300 49,150 +0.02(+6.98%)
Apr 24, 2014 0.2150 0.2300 0.2050 0.2150 159,000 -0.01(-4.44%)
Apr 23, 2014 0.2450 0.2450 0.2150 0.2250 322,426 -0.03(-11.76%)
Apr 22, 2014 0.2500 0.2650 0.2500 0.2550 31,973 -0.01(-3.77%)
Apr 21, 2014 0.2650 0.2650 0.2450 0.2650 57,709 +0.02(+8.16%)
Apr 17, 2014 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Apr 16, 2014 0.2550 0.2650 0.2550 0.2600 26,900 +0.01(+4.00%)
Apr 15, 2014 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Apr 14, 2014 0.2500 0.2600 0.2500 0.2600 31,750 +0.02(+8.33%)
Apr 11, 2014 0.2650 0.2650 0.2400 0.2400 160,450 -0.02(-5.88%)
Apr 10, 2014 0.2800 0.2800 0.2550 0.2550 68,291 -0.03(-8.93%)
Apr 09, 2014 0.2600 0.2800 0.2600 0.2800 123,400 +0.02(+5.66%)
Apr 08, 2014 0.2600 0.2750 0.2600 0.2650 42,400 +0.00(+0.00%)
Apr 07, 2014 0.2800 0.2800 0.2550 0.2650 74,370 -0.02(-5.36%)
Apr 04, 2014 0.2700 0.2900 0.2550 0.2800 964,252 +0.03(+9.80%)
Apr 03, 2014 0.2350 0.2850 0.2350 0.2550 703,600 +0.02(+8.51%)
Apr 02, 2014 0.2300 0.2350 0.2300 0.2350 209,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.