Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4350	0.4600	0.3950	0.4000	1,255,930	-0.01(-3.61%)
Apr 28, 2011	0.4450	0.5100	0.4100	0.4150	2,608,110	-0.03(-6.74%)
Apr 27, 2011	0.5100	0.5800	0.4300	0.4450	4,063,605	-0.07(-12.75%)
Apr 26, 2011	0.6000	0.6700	0.5000	0.5100	6,584,063	-0.20(-28.17%)
Apr 25, 2011	0.4600	0.7500	0.5300	0.7100	10,933,928	+0.28(+65.12%)
Apr 21, 2011	0.3500	0.4350	0.3350	0.4300	3,086,007	+0.09(+26.47%)
Apr 20, 2011	0.2850	0.3950	0.2850	0.3400	4,389,458	+0.07(+23.64%)
Apr 19, 2011	0.2400	0.2800	0.2400	0.2750	1,202,567	+0.05(+22.22%)
Apr 18, 2011	0.2200	0.2350	0.2150	0.2250	316,700	-0.01(-6.25%)
Apr 15, 2011	0.2450	0.2450	0.2300	0.2400	80,200	-0.01(-4.00%)
Apr 14, 2011	0.2500	0.2500	0.2350	0.2500	130,000	+0.01(+4.17%)
Apr 13, 2011	0.2300	0.2500	0.2300	0.2400	43,500	+0.02(+9.09%)
Apr 12, 2011	0.2400	0.2400	0.2200	0.2200	64,500	-0.03(-12.00%)
Apr 11, 2011	0.2650	0.2650	0.2300	0.2500	150,949	+0.01(+2.04%)
Apr 08, 2011	0.2800	0.2800	0.2350	0.2450	798,750	-0.03(-9.26%)
Apr 07, 2011	0.2150	0.2800	0.2150	0.2700	2,169,930	+0.05(+22.73%)
Apr 06, 2011	0.2350	0.2350	0.2200	0.2200	331,500	-0.02(-8.33%)
Apr 05, 2011	0.2250	0.2450	0.2250	0.2400	239,108	+0.01(+6.67%)
Apr 04, 2011	0.2000	0.2300	0.1900	0.2250	324,125	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.