Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2200 0.2600 0.2200 0.2600 169,000 +0.03(+10.64%)
Apr 29, 2010 0.2200 0.2350 0.2200 0.2350 15,500 +0.00(+2.17%)
Apr 28, 2010 0.2350 0.2350 0.2200 0.2300 41,350 -0.02(-8.00%)
Apr 27, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Apr 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2010 0.2400 0.2600 0.2350 0.2600 132,500 +0.02(+8.33%)
Apr 22, 2010 0.2450 0.2450 0.2400 0.2400 27,500 -0.01(-4.00%)
Apr 21, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2010 0.2500 0.2500 0.2400 0.2500 46,333 +0.00(+0.00%)
Apr 19, 2010 0.2350 0.2500 0.2350 0.2500 91,100 +0.02(+6.38%)
Apr 16, 2010 0.2300 0.2350 0.2300 0.2350 90,000 +0.01(+4.44%)
Apr 15, 2010 0.2100 0.2250 0.2050 0.2250 114,500 +0.00(+0.00%)
Apr 14, 2010 0.2050 0.2250 0.2000 0.2250 52,000 +0.01(+2.27%)
Apr 13, 2010 0.2100 0.2200 0.2100 0.2200 20,000 +0.02(+7.32%)
Apr 12, 2010 0.2100 0.2100 0.2050 0.2050 37,000 -0.03(-10.87%)
Apr 09, 2010 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2200 0.2300 71,500 +0.00(+0.00%)
Apr 07, 2010 0.2250 0.2300 0.2250 0.2300 19,000 +0.03(+12.20%)
Apr 06, 2010 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Apr 05, 2010 0.2000 0.2000 0.2000 0.2000 100 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.