Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2050	0.2100	76,539	+0.01(+7.69%)
Apr 28, 2022	0.1950	0.2000	0.1850	0.1950	412,315	+0.00(+0.00%)
Apr 27, 2022	0.2050	0.2100	0.1950	0.1950	213,473	-0.01(-4.88%)
Apr 26, 2022	0.2200	0.2200	0.2000	0.2050	143,745	+0.00(+0.00%)
Apr 25, 2022	0.2250	0.2250	0.2050	0.2050	286,057	-0.02(-6.82%)
Apr 22, 2022	0.2400	0.2500	0.2000	0.2200	970,597	-0.02(-10.20%)
Apr 21, 2022	0.2550	0.2600	0.2450	0.2450	214,358	-0.02(-7.55%)
Apr 20, 2022	0.2700	0.2700	0.2450	0.2650	399,723	+0.00(+0.00%)
Apr 19, 2022	0.2750	0.2750	0.2600	0.2650	222,736	-0.01(-3.64%)
Apr 18, 2022	0.2800	0.2800	0.2650	0.2750	221,066	-0.01(-1.79%)
Apr 14, 2022				0.2800	0	-0.00(-1.75%)
Apr 13, 2022	0.2800	0.2850	0.2700	0.2850	268,468	+0.01(+5.56%)
Apr 12, 2022	0.2900	0.2900	0.2700	0.2700	266,712	-0.01(-5.26%)
Apr 11, 2022	0.2950	0.2950	0.2850	0.2850	464,708	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3150	0.2850	0.2850	294,023	-0.02(-6.56%)
Apr 07, 2022	0.3000	0.3050	0.2900	0.3050	356,597	+0.01(+1.67%)
Apr 06, 2022	0.3100	0.3100	0.2850	0.3000	572,403	-0.01(-1.64%)
Apr 05, 2022	0.3000	0.3250	0.3000	0.3050	1,101,452	+0.01(+3.39%)
Apr 04, 2022	0.2900	0.2950	0.2800	0.2950	637,138	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.