Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3900 0.3400 0.3800 203,575 +0.03(+8.57%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 63,814 +0.01(+1.45%)
Apr 26, 2019 0.3500 0.3500 0.3400 0.3450 45,444 -0.01(-1.43%)
Apr 25, 2019 0.3550 0.3550 0.3450 0.3500 55,300 -0.01(-1.41%)
Apr 24, 2019 0.3400 0.3550 0.3400 0.3550 29,704 +0.02(+7.58%)
Apr 23, 2019 0.3300 0.3350 0.3250 0.3300 58,804 -0.01(-2.94%)
Apr 22, 2019 0.3550 0.3600 0.3350 0.3400 88,467 -0.01(-4.23%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 17, 2019 0.3700 0.3750 0.3450 0.3550 39,151 +0.01(+1.43%)
Apr 16, 2019 0.3700 0.3750 0.3500 0.3500 63,283 -0.03(-6.67%)
Apr 15, 2019 0.3900 0.4050 0.3650 0.3750 137,689 -0.03(-7.41%)
Apr 12, 2019 0.3950 0.4100 0.3900 0.4050 94,582 -0.00(-1.22%)
Apr 11, 2019 0.4100 0.4100 0.3950 0.4100 112,712 +0.00(+1.23%)
Apr 10, 2019 0.3950 0.4100 0.3900 0.4050 167,773 +0.01(+2.53%)
Apr 09, 2019 0.4000 0.4050 0.3800 0.3950 118,911 +0.00(+0.00%)
Apr 08, 2019 0.3700 0.4000 0.3650 0.3950 264,919 +0.03(+8.22%)
Apr 05, 2019 0.3450 0.3700 0.3350 0.3650 480,887 +0.02(+7.35%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3400 63,699 +0.02(+4.62%)
Apr 03, 2019 0.3300 0.3350 0.3250 0.3250 65,841 +0.00(+0.00%)
Apr 02, 2019 0.3150 0.3250 0.3150 0.3250 55,502 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.