Indicators

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3650	0.3250	0.3650	289,400	+0.04(+12.31%)
Apr 27, 2023	0.2850	0.3300	0.2800	0.3250	209,100	+0.05(+20.37%)
Apr 26, 2023	0.2900	0.2900	0.2500	0.2700	247,005	+0.00(+0.00%)
Apr 25, 2023	0.2850	0.3200	0.2700	0.2700	521,500	-0.01(-3.57%)
Apr 24, 2023	0.2850	0.2900	0.2700	0.2800	126,300	+0.01(+1.82%)
Apr 21, 2023	0.2900	0.2950	0.2700	0.2750	34,500	-0.01(-3.51%)
Apr 20, 2023	0.2800	0.2850	0.2800	0.2850	20,500	+0.00(+0.00%)
Apr 19, 2023	0.2950	0.2950	0.2850	0.2850	28,506	-0.01(-3.39%)
Apr 18, 2023	0.2900	0.2950	0.2850	0.2950	35,150	+0.01(+3.51%)
Apr 17, 2023	0.3000	0.3000	0.2850	0.2850	31,000	-0.01(-3.39%)
Apr 14, 2023	0.2800	0.3100	0.2750	0.2950	157,000	+0.02(+9.26%)
Apr 13, 2023	0.2850	0.2850	0.2550	0.2700	142,500	-0.01(-1.82%)
Apr 12, 2023	0.3000	0.3000	0.2750	0.2750	36,000	-0.01(-5.17%)
Apr 11, 2023	0.3200	0.3200	0.2900	0.2900	181,500	-0.03(-7.94%)
Apr 10, 2023	0.3200	0.3200	0.3050	0.3150	76,500	-0.01(-1.56%)
Apr 06, 2023				0.3200	0	+0.01(+3.23%)
Apr 05, 2023	0.3200	0.3200	0.3050	0.3100	46,000	-0.01(-1.59%)
Apr 04, 2023	0.3200	0.3200	0.2850	0.3150	140,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.