Indicators

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2300	0.2100	0.2200	355,440	+0.02(+7.32%)
Apr 28, 2022	0.2000	0.2050	0.2000	0.2050	62,500	+0.00(+0.00%)
Apr 27, 2022	0.1950	0.2050	0.1950	0.2050	91,037	+0.01(+7.89%)
Apr 26, 2022	0.1950	0.1950	0.1900	0.1900	113,500	-0.01(-5.00%)
Apr 25, 2022	0.2000	0.2000	0.1950	0.2000	62,500	+0.00(+0.00%)
Apr 22, 2022	0.2100	0.2100	0.2000	0.2000	99,049	-0.00(-2.44%)
Apr 21, 2022	0.2150	0.2150	0.2050	0.2050	26,500	-0.01(-2.38%)
Apr 20, 2022	0.2200	0.2200	0.2050	0.2100	43,000	-0.01(-2.33%)
Apr 19, 2022	0.2200	0.2200	0.2050	0.2150	217,510	-0.01(-2.27%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Apr 14, 2022				0.2200	0	-0.01(-4.35%)
Apr 13, 2022	0.2250	0.2300	0.2250	0.2300	16,320	+0.01(+2.22%)
Apr 12, 2022	0.2250	0.2250	0.2200	0.2250	84,000	+0.00(+0.00%)
Apr 11, 2022	0.2250	0.2250	0.2250	0.2250	79,600	-0.01(-2.17%)
Apr 08, 2022	0.2350	0.2400	0.2300	0.2300	82,467	-0.00(-2.13%)
Apr 07, 2022	0.2400	0.2400	0.2350	0.2350	11,501	-0.01(-2.08%)
Apr 06, 2022	0.2400	0.2400	0.2300	0.2400	101,450	+0.00(+0.00%)
Apr 05, 2022	0.2450	0.2450	0.2400	0.2400	8,540	-0.01(-2.04%)
Apr 04, 2022	0.2500	0.2500	0.2400	0.2450	47,380	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.