Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0850 0.0900 0.0850 0.0900 113,500 +0.00(+5.88%)
Apr 29, 2015 0.0850 0.0850 0.0800 0.0850 20,250 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.0950 0.0850 0.0850 146,650 -0.00(-5.56%)
Apr 27, 2015 0.0900 0.1000 0.0850 0.0900 1,003,800 +0.00(+5.88%)
Apr 24, 2015 0.0850 0.0850 0.0800 0.0850 32,941 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0950 0.0800 0.0850 953,785 +0.01(+13.33%)
Apr 22, 2015 0.0750 0.0800 0.0750 0.0750 34,950 -0.01(-6.25%)
Apr 21, 2015 0.0800 0.0800 0.0800 0.0800 115,300 +0.00(+0.00%)
Apr 20, 2015 0.0750 0.0800 0.0750 0.0800 275,460 +0.00(+0.00%)
Apr 17, 2015 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Apr 16, 2015 0.0750 0.0800 0.0750 0.0750 105,375 +0.00(+7.14%)
Apr 15, 2015 0.0750 0.0750 0.0700 0.0700 66,625 -0.00(-6.67%)
Apr 14, 2015 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Apr 13, 2015 0.0700 0.0800 0.0700 0.0800 219,000 +0.01(+6.67%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 78,500 +0.00(+7.14%)
Apr 09, 2015 0.0700 0.0700 0.0700 0.0700 20,755 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0700 0.0700 24,879 +0.00(+0.00%)
Apr 07, 2015 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 06, 2015 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.