Indicators

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1700	0.1750	0.1700	0.1750	221,000	-0.01(-2.78%)
Apr 27, 2012	0.1700	0.1800	0.1700	0.1800	180,000	+0.01(+9.09%)
Apr 26, 2012	0.1650	0.1650	0.1650	0.1650	8,500	+0.01(+3.13%)
Apr 25, 2012	0.1700	0.1700	0.1600	0.1600	21,000	+0.00(+0.00%)
Apr 24, 2012	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)
Apr 23, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 20, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 19, 2012	0.1750	0.1750	0.1750	0.1750	7,000	-0.01(-5.41%)
Apr 18, 2012	0.1750	0.1900	0.1700	0.1850	70,000	-0.01(-2.63%)
Apr 17, 2012	0.1700	0.1900	0.1700	0.1900	23,000	+0.02(+11.76%)
Apr 16, 2012	0.1950	0.1950	0.1700	0.1700	24,500	-0.02(-10.53%)
Apr 13, 2012	0.1900	0.1900	0.1900	0.1900	3,500	+0.02(+8.57%)
Apr 12, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 11, 2012	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Apr 10, 2012	0.1800	0.1800	0.1750	0.1750	73,000	-0.01(-5.41%)
Apr 09, 2012	0.2000	0.2000	0.1850	0.1850	15,000	+0.00(+0.00%)
Apr 05, 2012	0.1850	0.1850	0.1850	0.1850	2,300	+0.00(+0.00%)
Apr 04, 2012	0.1900	0.1900	0.1850	0.1850	17,500	-0.01(-2.63%)
Apr 03, 2012	0.2000	0.2000	0.1900	0.1900	134,250	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.