Indicators

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2850	0.3000	0.2850	0.2900	91,000	+0.01(+3.57%)
Apr 27, 2007	0.2700	0.2800	0.2700	0.2800	226,000	+0.01(+1.82%)
Apr 26, 2007	0.2600	0.2950	0.2600	0.2750	1,423,125	-0.01(-1.79%)
Apr 25, 2007	0.2600	0.2850	0.2600	0.2800	293,875	+0.02(+7.69%)
Apr 24, 2007	0.2550	0.2600	0.2500	0.2600	48,000	+0.01(+1.96%)
Apr 23, 2007	0.2600	0.2600	0.2550	0.2550	204,375	-0.01(-1.92%)
Apr 20, 2007	0.2500	0.2600	0.2500	0.2600	185,500	+0.01(+4.00%)
Apr 19, 2007	0.2500	0.2500	0.2450	0.2500	169,500	-0.02(-5.66%)
Apr 18, 2007	0.2600	0.2650	0.2550	0.2650	109,500	+0.02(+6.00%)
Apr 17, 2007	0.2500	0.2500	0.2500	0.2500	50,000	-0.01(-1.96%)
Apr 16, 2007	0.2700	0.2700	0.2550	0.2550	43,600	-0.02(-5.56%)
Apr 13, 2007	0.2750	0.2750	0.2600	0.2700	60,000	+0.01(+1.89%)
Apr 12, 2007	0.2750	0.2800	0.2650	0.2650	398,750	-0.01(-3.64%)
Apr 11, 2007	0.2750	0.2800	0.2700	0.2750	134,000	-0.01(-1.79%)
Apr 10, 2007	0.2750	0.2800	0.2750	0.2800	124,825	+0.01(+3.70%)
Apr 09, 2007	0.2750	0.2750	0.2650	0.2700	99,100	-0.01(-1.82%)
Apr 05, 2007	0.2800	0.2900	0.2750	0.2750	149,000	-0.01(-3.51%)
Apr 04, 2007	0.2850	0.2900	0.2850	0.2850	29,000	+0.00(+0.00%)
Apr 03, 2007	0.2900	0.2900	0.2800	0.2850	33,900	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.