Indicators

(OP: STEK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0770	0.0770	0.0717	0.0726	759,756	-0.00(-5.35%)
Apr 27, 2023	0.0800	0.0810	0.0750	0.0767	577,713	+0.00(+4.21%)
Apr 26, 2023	0.0825	0.0835	0.0736	0.0736	3,298,205	-0.01(-9.14%)
Apr 25, 2023	0.0858	0.0900	0.0810	0.0810	261,782	-0.01(-6.90%)
Apr 24, 2023	0.0900	0.0900	0.0835	0.0870	212,596	-0.00(-3.23%)
Apr 21, 2023	0.0924	0.0925	0.0850	0.0899	352,690	+0.00(+5.27%)
Apr 20, 2023	0.0995	0.0995	0.0851	0.0854	203,852	-0.01(-10.86%)
Apr 19, 2023	0.0951	0.0991	0.0890	0.0958	278,227	-0.00(-4.20%)
Apr 18, 2023	0.1024	0.1046	0.0923	0.1000	325,987	-0.00(-4.40%)
Apr 17, 2023	0.1000	0.1090	0.0901	0.1046	196,906	+0.01(+5.13%)
Apr 14, 2023	0.1000	0.1000	0.0900	0.0995	358,350	+0.01(+9.46%)
Apr 13, 2023	0.1000	0.1000	0.0835	0.0909	130,287	+0.00(+1.00%)
Apr 12, 2023	0.1000	0.1000	0.0900	0.0900	293,889	-0.01(-10.00%)
Apr 11, 2023	0.1000	0.1050	0.0950	0.1000	26,939	+0.00(+2.67%)
Apr 10, 2023	0.1000	0.1000	0.0947	0.0974	42,751	+0.00(+0.10%)
Apr 06, 2023	0.0950	0.1010	0.0929	0.0973	67,112	+0.00(+3.95%)
Apr 05, 2023	0.1012	0.1012	0.0933	0.0936	140,072	+0.00(+0.97%)
Apr 04, 2023	0.1000	0.1000	0.0918	0.0927	171,810	-0.01(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.