Indicators

Safran S.A. ADR (OP: SAFRY )

58.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.16	37.16	36.95	37.00	81,532	-0.78(-2.06%)
Apr 27, 2012	37.84	37.86	37.00	37.78	85,171	+0.46(+1.23%)
Apr 26, 2012	37.00	37.35	37.00	37.32	8,980	+1.97(+5.57%)
Apr 25, 2012	35.05	35.40	35.04	35.35	8,163	+1.11(+3.24%)
Apr 24, 2012	34.30	34.30	34.24	34.24	7,192	+1.31(+3.98%)
Apr 23, 2012	32.75	33.05	32.75	32.93	2,558	-0.22(-0.66%)
Apr 20, 2012	33.25	33.25	33.00	33.15	2,432	-0.63(-1.87%)
Apr 19, 2012	33.85	34.10	33.78	33.78	1,997	+0.03(+0.09%)
Apr 18, 2012	34.05	34.05	33.68	33.75	8,997	-0.65(-1.89%)
Apr 17, 2012	34.35	34.40	34.35	34.40	20,919	-0.05(-0.15%)
Apr 16, 2012	34.41	34.45	33.95	34.45	15,969	+0.35(+1.03%)
Apr 13, 2012	34.61	34.61	34.03	34.10	24,574	-1.44(-4.05%)
Apr 12, 2012	35.00	35.54	34.89	35.54	14,616	+0.74(+2.11%)
Apr 11, 2012	35.15	35.20	34.50	34.80	34,375	+0.55(+1.62%)
Apr 10, 2012	34.58	34.80	34.25	34.25	4,707	-0.55(-1.58%)
Apr 09, 2012	34.35	34.80	34.35	34.80	2,824	-0.10(-0.29%)
Apr 05, 2012	34.99	35.30	34.77	34.90	10,456	-0.65(-1.83%)
Apr 04, 2012	35.49	35.59	35.40	35.55	1,410	-1.02(-2.79%)
Apr 03, 2012	37.28	37.28	36.55	36.57	10,156	-1.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.