Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.000 7.025 7.000 7.000 20,400 -0.01(-0.14%)
Apr 29, 2021 7.000 7.100 7.000 7.010 41,415 -0.04(-0.57%)
Apr 28, 2021 7.250 7.250 6.975 7.050 8,338 -0.05(-0.70%)
Apr 27, 2021 7.020 7.200 7.020 7.100 6,650 +0.11(+1.57%)
Apr 26, 2021 7.000 7.040 6.990 6.990 68,850 +0.04(+0.58%)
Apr 23, 2021 6.950 7.000 6.850 6.950 21,200 -0.04(-0.57%)
Apr 22, 2021 6.800 7.000 6.800 6.990 29,750 +0.19(+2.79%)
Apr 21, 2021 6.900 7.000 6.750 6.800 32,046 -0.20(-2.86%)
Apr 20, 2021 7.030 7.030 6.500 7.000 257,630 -0.01(-0.14%)
Apr 19, 2021 7.020 7.070 6.980 7.010 52,807 -0.01(-0.14%)
Apr 16, 2021 7.000 7.020 7.000 7.020 38,900 +0.02(+0.29%)
Apr 15, 2021 7.020 7.030 7.000 7.000 157,126 -0.03(-0.36%)
Apr 14, 2021 7.025 7.030 6.970 7.025 98,340 -0.00(-0.07%)
Apr 13, 2021 7.050 7.050 6.980 7.030 53,028 -0.04(-0.50%)
Apr 12, 2021 7.060 7.070 7.050 7.065 6,479 +0.04(+0.50%)
Apr 09, 2021 6.983 7.045 6.950 7.030 64,000 +0.03(+0.43%)
Apr 08, 2021 6.950 7.000 6.950 7.000 56,668 +0.04(+0.57%)
Apr 07, 2021 6.930 6.990 6.930 6.960 29,101 -0.03(-0.43%)
Apr 06, 2021 6.930 7.010 6.930 6.990 79,890 -0.01(-0.14%)
Apr 05, 2021 7.000 7.000 6.980 7.000 55,567 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.