Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.470 1.400 1.470 6,755 +0.07(+5.01%)
Apr 27, 2018 1.400 1.400 1.400 1.400 674 -0.09(-6.05%)
Apr 26, 2018 1.400 1.490 1.400 1.490 1,231 +0.09(+6.43%)
Apr 25, 2018 1.400 1.450 1.400 1.400 13,080 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.400 1.400 3,890 -0.05(-3.45%)
Apr 23, 2018 1.310 1.550 1.310 1.450 11,265 -0.05(-3.33%)
Apr 20, 2018 1.400 1.500 1.350 1.500 12,200 +0.10(+7.14%)
Apr 19, 2018 1.480 1.480 1.400 1.400 5,742 -0.08(-5.41%)
Apr 18, 2018 1.480 1.480 1.480 1.480 1,400 -0.02(-1.33%)
Apr 17, 2018 1.350 1.650 1.350 1.500 18,497 +0.15(+11.11%)
Apr 16, 2018 1.370 1.370 1.350 1.350 5,743 +0.00(+0.00%)
Apr 13, 2018 1.386 1.390 1.310 1.350 12,290 -0.03(-2.17%)
Apr 12, 2018 1.460 1.460 1.380 1.380 10,820 -0.08(-5.48%)
Apr 11, 2018 1.460 1.470 1.460 1.460 34,515 +0.00(+0.00%)
Apr 10, 2018 1.480 1.490 1.460 1.460 13,460 +0.01(+0.69%)
Apr 09, 2018 1.420 1.500 1.420 1.450 26,550 +0.06(+4.32%)
Apr 06, 2018 1.340 1.500 1.310 1.390 51,369 +0.04(+2.97%)
Apr 05, 2018 1.300 1.509 1.300 1.350 15,235 +0.05(+3.84%)
Apr 04, 2018 1.150 1.300 1.130 1.300 74,357 +0.13(+11.11%)
Apr 03, 2018 1.293 1.293 1.075 1.170 60,657 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.