Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Apr 25, 2018	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-23.08%)
Apr 24, 2018	0.0130	0.0130	0.0130	0.0130	40,000	+0.00(+0.00%)
Apr 23, 2018	0.0100	0.0150	0.0100	0.0130	133,200	-0.01(-35.00%)
Apr 19, 2018		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Apr 18, 2018	0.0150	0.0170	0.0150	0.0170	20,000	-0.00(-5.56%)
Apr 17, 2018	0.0175	0.0185	0.0175	0.0180	110,000	+0.00(+0.00%)
Apr 13, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 12, 2018	0.0180	0.0180	0.0180	0.0180	28,500	+0.00(+0.00%)
Apr 11, 2018	0.0180	0.0180	0.0180	0.0180	27,000	+0.00(+12.50%)
Apr 10, 2018	0.0160	0.0160	0.0160	0.0160	60,000	+0.00(+0.00%)
Apr 05, 2018		0.0160	0.0160	0.0160	0	+0.00(+24.03%)
Apr 04, 2018	0.0129	0.0129	0.0129	0.0129	10,000	+0.00(+29.00%)
Apr 03, 2018	0.0140	0.0140	0.0100	0.0100	43,500	-0.01(-35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.