Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 28, 2015 0.0025 0.0025 0.0025 0.0025 15,000 -0.00(-16.67%)
Apr 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 155,000 -0.00(-33.33%)
Apr 22, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+20.00%)
Apr 21, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-10.71%)
Apr 15, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 09, 2015 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-13.33%)
Apr 08, 2015 0.0027 0.0030 0.0027 0.0030 158,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.