Indicators

Grapefruit USA Inc (OP: GPFT )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0250	0.0213	0.0249	61,740	+0.00(+0.00%)
Apr 28, 2022	0.0210	0.0249	0.0190	0.0249	301,319	+0.00(+18.57%)
Apr 27, 2022	0.0211	0.0220	0.0193	0.0210	984,878	-0.00(-0.47%)
Apr 26, 2022	0.0210	0.0246	0.0200	0.0211	217,608	+0.00(+0.48%)
Apr 25, 2022	0.0190	0.0217	0.0161	0.0210	898,320	+0.00(+0.00%)
Apr 22, 2022	0.0215	0.0230	0.0200	0.0210	235,962	-0.00(-2.33%)
Apr 21, 2022	0.0226	0.0278	0.0200	0.0215	755,353	-0.00(-3.59%)
Apr 20, 2022	0.0210	0.0300	0.0210	0.0223	422,028	-0.00(-3.04%)
Apr 19, 2022	0.0250	0.0260	0.0201	0.0230	380,121	+0.00(+15.00%)
Apr 18, 2022	0.0250	0.0250	0.0200	0.0200	349,683	-0.01(-20.00%)
Apr 14, 2022	0.0270	0.0270	0.0196	0.0250	600,727	-0.00(-5.30%)
Apr 13, 2022	0.0290	0.0290	0.0232	0.0264	527,456	-0.00(-4.35%)
Apr 12, 2022	0.0261	0.0276	0.0260	0.0276	465,765	-0.00(-1.43%)
Apr 11, 2022	0.0252	0.0280	0.0232	0.0280	221,984	+0.00(+21.21%)
Apr 08, 2022	0.0260	0.0260	0.0231	0.0231	259,745	-0.00(-11.15%)
Apr 07, 2022	0.0260	0.0280	0.0258	0.0260	395,435	-0.00(-3.70%)
Apr 06, 2022	0.0280	0.0280	0.0270	0.0270	44,204	-0.00(-3.57%)
Apr 05, 2022	0.0285	0.0288	0.0270	0.0280	120,945	-0.00(-3.45%)
Apr 04, 2022	0.0294	0.0294	0.0275	0.0290	29,300	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.