Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 19, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 12, 2016 0.4300 0.4300 0.4100 0.4100 6,000 -0.01(-2.38%)
Apr 11, 2016 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
Apr 05, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.