Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0023	0.0017	0.0019	1,307,768	+0.00(+18.75%)
Apr 28, 2022	0.0017	0.0017	0.0016	0.0016	300	+0.00(+0.00%)
Apr 27, 2022	0.0017	0.0017	0.0015	0.0016	230,140	+0.00(+0.00%)
Apr 26, 2022	0.0015	0.0016	0.0015	0.0016	496,000	+0.00(+6.67%)
Apr 25, 2022	0.0015	0.0015	0.0015	0.0015	20,000	-0.00(-11.76%)
Apr 22, 2022	0.0016	0.0017	0.0014	0.0017	2,357,642	+0.00(+6.25%)
Apr 21, 2022	0.0016	0.0017	0.0015	0.0016	2,618,818	-0.00(-5.88%)
Apr 20, 2022	0.0018	0.0018	0.0017	0.0017	1,151,002	+0.00(+6.25%)
Apr 19, 2022	0.0018	0.0018	0.0016	0.0016	220,648	-0.00(-11.11%)
Apr 18, 2022	0.0018	0.0018	0.0018	0.0018	650,000	+0.00(+0.00%)
Apr 14, 2022	0.0018	0.0018	0.0018	0.0018	40,000	+0.00(+0.00%)
Apr 13, 2022	0.0019	0.0019	0.0018	0.0018	1,595,551	-0.00(-5.26%)
Apr 12, 2022	0.0019	0.0019	0.0019	0.0019	850,000	+0.00(+0.00%)
Apr 11, 2022	0.0019	0.0019	0.0018	0.0019	121,242	+0.00(+0.00%)
Apr 08, 2022	0.0018	0.0019	0.0018	0.0019	7,626,046	+0.00(+5.56%)
Apr 07, 2022	0.0019	0.0019	0.0018	0.0018	1,373,757	-0.00(-5.26%)
Apr 06, 2022	0.0019	0.0020	0.0018	0.0019	464,954	+0.00(+0.00%)
Apr 05, 2022	0.0018	0.0019	0.0017	0.0019	410,454	-0.00(-5.00%)
Apr 04, 2022	0.0020	0.0020	0.0020	0.0020	1,110	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.