Skip to main content

Yum China Holdings Inc (NY: YUMC )

44.11 -0.59 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.64 41.27 40.30 40.55 3,273,888 +0.78(+1.95%)
Apr 28, 2022 40.26 40.48 39.01 39.77 1,721,570 +1.04(+2.68%)
Apr 27, 2022 38.50 39.51 38.15 38.73 1,687,173 +0.53(+1.40%)
Apr 26, 2022 39.73 39.73 37.97 38.20 2,113,385 -1.54(-3.88%)
Apr 25, 2022 38.99 39.79 38.08 39.74 1,822,187 +0.05(+0.12%)
Apr 22, 2022 40.19 40.65 39.33 39.69 1,790,409 -0.16(-0.39%)
Apr 21, 2022 42.20 42.59 39.76 39.85 1,616,201 -2.26(-5.37%)
Apr 20, 2022 42.26 42.46 41.44 42.11 1,638,898 +0.26(+0.63%)
Apr 19, 2022 40.68 42.27 40.68 41.85 1,874,066 +0.56(+1.36%)
Apr 18, 2022 40.26 41.49 40.03 41.29 2,004,183 +0.70(+1.72%)
Apr 14, 2022 40.51 40.82 39.97 40.59 1,435,588 -0.14(-0.33%)
Apr 13, 2022 39.58 41.35 39.14 40.72 1,973,347 +1.74(+4.45%)
Apr 12, 2022 39.93 40.37 38.67 38.99 2,289,518 -0.39(-0.99%)
Apr 11, 2022 39.77 40.89 38.83 39.37 2,429,848 -1.10(-2.71%)
Apr 08, 2022 40.29 41.54 39.94 40.47 1,494,454 -0.05(-0.12%)
Apr 07, 2022 40.52 41.42 40.46 40.52 1,740,669 -0.47(-1.14%)
Apr 06, 2022 40.62 41.44 39.57 40.98 1,701,630 -0.28(-0.68%)
Apr 05, 2022 42.06 42.51 41.13 41.27 1,586,731 -1.39(-3.25%)
Apr 04, 2022 42.73 43.09 41.62 42.65 1,999,389 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.