Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 229.34 229.94 226.39 227.63 10,527,659 -3.22(-1.39%)
Apr 29, 2021 229.25 231.47 227.23 230.84 7,604,302 +3.32(+1.46%)
Apr 28, 2021 225.08 230.27 224.81 227.52 10,374,724 +3.45(+1.54%)
Apr 27, 2021 225.16 225.29 223.17 224.07 6,813,938 -0.42(-0.19%)
Apr 26, 2021 224.91 227.03 223.69 224.49 5,796,735 +0.33(+0.15%)
Apr 23, 2021 222.80 225.93 221.93 224.16 5,484,742 +2.37(+1.07%)
Apr 22, 2021 221.53 225.06 221.13 221.79 7,492,618 +0.12(+0.05%)
Apr 21, 2021 217.64 222.08 217.21 221.67 9,737,863 +4.06(+1.87%)
Apr 20, 2021 219.07 219.65 216.19 217.61 5,950,120 -2.45(-1.11%)
Apr 19, 2021 220.01 221.80 219.36 220.05 6,711,960 -0.60(-0.27%)
Apr 16, 2021 221.40 222.01 220.02 220.66 7,007,323 +0.13(+0.06%)
Apr 15, 2021 218.20 221.84 218.17 220.53 8,924,335 +4.19(+1.94%)
Apr 14, 2021 215.38 217.43 214.48 216.34 5,101,940 +0.94(+0.43%)
Apr 13, 2021 215.38 215.99 214.62 215.41 4,887,893 -0.44(-0.20%)
Apr 12, 2021 214.65 216.27 213.65 215.84 6,479,276 -1.02(-0.47%)
Apr 09, 2021 215.38 216.94 213.93 216.87 5,874,134 +1.77(+0.82%)
Apr 08, 2021 214.38 217.16 212.57 215.09 11,329,516 +1.39(+0.65%)
Apr 07, 2021 213.55 215.42 213.09 213.70 5,758,265 +0.60(+0.28%)
Apr 06, 2021 212.09 213.83 209.87 213.09 8,031,942 -0.38(-0.18%)
Apr 05, 2021 213.05 214.91 211.79 213.47 10,711,436 +2.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.