Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.01 -0.38 (-0.69%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.48	95.48	87.88	87.89	12,479	-9.23(-9.51%)
Apr 28, 2022	94.62	97.81	93.20	97.12	3,881	+3.23(+3.44%)
Apr 27, 2022	95.63	96.54	93.67	93.89	4,654	-1.07(-1.13%)
Apr 26, 2022	98.22	98.22	94.96	94.96	2,509	-3.26(-3.32%)
Apr 25, 2022	97.85	98.22	95.50	98.22	3,813	-0.63(-0.63%)
Apr 22, 2022	100.86	101.08	98.84	98.85	3,772	-3.63(-3.54%)
Apr 21, 2022	104.53	104.64	102.12	102.48	3,870	-1.43(-1.37%)
Apr 20, 2022	101.32	104.05	101.32	103.91	10,568	+3.59(+3.58%)
Apr 19, 2022	98.59	100.69	98.59	100.32	8,347	+4.08(+4.24%)
Apr 18, 2022	97.00	97.46	95.44	96.24	12,084	-0.96(-0.98%)
Apr 14, 2022	98.14	98.21	96.97	97.19	2,427	-0.79(-0.80%)
Apr 13, 2022	97.51	97.98	96.75	97.98	2,454	+1.02(+1.05%)
Apr 12, 2022	96.85	98.56	96.18	96.96	6,731	-0.15(-0.15%)
Apr 11, 2022	98.18	98.66	97.10	97.11	1,809	-2.32(-2.33%)
Apr 08, 2022	99.99	99.99	99.31	99.43	3,018	+0.36(+0.36%)
Apr 07, 2022	98.42	99.48	98.42	99.07	1,891	-1.79(-1.78%)
Apr 06, 2022	97.33	100.95	97.33	100.87	7,192	+2.54(+2.58%)
Apr 05, 2022	98.47	101.02	98.08	98.33	19,343	-0.66(-0.66%)
Apr 04, 2022	100.47	100.47	97.81	98.99	32,351	-1.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.