Skip to main content

Ultra Real Estate 2X ETF (NY: URE )

55.01 -0.38 (-0.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 95.48 95.48 87.88 87.89 12,479 -9.23(-9.51%)
Apr 28, 2022 94.62 97.81 93.20 97.12 3,881 +3.23(+3.44%)
Apr 27, 2022 95.63 96.54 93.67 93.89 4,654 -1.07(-1.13%)
Apr 26, 2022 98.22 98.22 94.96 94.96 2,509 -3.26(-3.32%)
Apr 25, 2022 97.85 98.22 95.50 98.22 3,813 -0.63(-0.63%)
Apr 22, 2022 100.86 101.08 98.84 98.85 3,772 -3.63(-3.54%)
Apr 21, 2022 104.53 104.64 102.12 102.48 3,870 -1.43(-1.37%)
Apr 20, 2022 101.32 104.05 101.32 103.91 10,568 +3.59(+3.58%)
Apr 19, 2022 98.59 100.69 98.59 100.32 8,347 +4.08(+4.24%)
Apr 18, 2022 97.00 97.46 95.44 96.24 12,084 -0.96(-0.98%)
Apr 14, 2022 98.14 98.21 96.97 97.19 2,427 -0.79(-0.80%)
Apr 13, 2022 97.51 97.98 96.75 97.98 2,454 +1.02(+1.05%)
Apr 12, 2022 96.85 98.56 96.18 96.96 6,731 -0.15(-0.15%)
Apr 11, 2022 98.18 98.66 97.10 97.11 1,809 -2.32(-2.33%)
Apr 08, 2022 99.99 99.99 99.31 99.43 3,018 +0.36(+0.36%)
Apr 07, 2022 98.42 99.48 98.42 99.07 1,891 -1.79(-1.78%)
Apr 06, 2022 97.33 100.95 97.33 100.87 7,192 +2.54(+2.58%)
Apr 05, 2022 98.47 101.02 98.08 98.33 19,343 -0.66(-0.66%)
Apr 04, 2022 100.47 100.47 97.81 98.99 32,351 -1.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.