Indicators

Ultra Real Estate 2X ETF (NY: URE )

57.00 +0.68 (+1.21%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.39	96.39	88.72	88.73	12,361	-9.32(-9.51%)
Apr 28, 2022	95.52	98.74	94.08	98.05	3,845	+3.26(+3.44%)
Apr 27, 2022	96.54	97.45	94.56	94.79	4,610	-1.08(-1.13%)
Apr 26, 2022	99.16	99.16	95.87	95.87	2,486	-3.29(-3.32%)
Apr 25, 2022	98.78	99.16	96.41	99.16	3,777	-0.63(-0.63%)
Apr 22, 2022	101.82	102.05	99.78	99.79	3,736	-3.66(-3.54%)
Apr 21, 2022	105.52	105.64	103.09	103.46	3,834	-1.44(-1.37%)
Apr 20, 2022	102.29	105.04	102.29	104.90	10,468	+3.62(+3.58%)
Apr 19, 2022	99.53	101.65	99.53	101.27	8,268	+4.12(+4.24%)
Apr 18, 2022	97.92	98.39	96.34	97.15	11,970	-0.96(-0.98%)
Apr 14, 2022	99.07	99.15	97.89	98.12	2,404	-0.79(-0.80%)
Apr 13, 2022	98.44	98.91	97.67	98.91	2,431	+1.03(+1.05%)
Apr 12, 2022	97.77	99.50	97.10	97.88	6,668	-0.15(-0.16%)
Apr 11, 2022	99.12	99.60	98.03	98.04	1,792	-2.34(-2.33%)
Apr 08, 2022	100.94	100.94	100.26	100.38	2,990	+0.36(+0.36%)
Apr 07, 2022	99.35	100.43	99.35	100.02	1,873	-1.81(-1.78%)
Apr 06, 2022	98.26	101.92	98.26	101.83	7,125	+2.56(+2.58%)
Apr 05, 2022	99.40	101.98	99.01	99.27	19,161	-0.66(-0.66%)
Apr 04, 2022	101.43	101.43	98.74	99.93	32,046	-1.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.