Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.24	23.26	23.19	23.26	193,189	+0.08(+0.33%)
Apr 27, 2023	23.17	23.19	23.13	23.19	180,805	-0.01(-0.04%)
Apr 26, 2023	23.23	23.23	23.15	23.20	251,276	+0.01(+0.04%)
Apr 25, 2023	23.12	23.21	23.12	23.19	329,317	+0.06(+0.25%)
Apr 24, 2023	23.13	23.15	23.10	23.13	242,142	+0.04(+0.16%)
Apr 21, 2023	22.99	23.09	22.92	23.09	627,230	+0.10(+0.43%)
Apr 20, 2023	22.89	22.99	22.89	22.99	821,247	+0.15(+0.66%)
Apr 19, 2023	22.85	22.89	22.82	22.84	528,402	-0.06(-0.25%)
Apr 18, 2023	22.89	22.95	22.84	22.90	294,027	+0.05(+0.21%)
Apr 17, 2023	22.89	22.93	22.84	22.85	291,220	-0.05(-0.21%)
Apr 14, 2023	22.90	22.99	22.88	22.90	139,998	-0.06(-0.25%)
Apr 13, 2023	22.91	22.98	22.91	22.96	179,057	+0.03(+0.12%)
Apr 12, 2023	22.98	22.98	22.89	22.93	257,174	+0.06(+0.25%)
Apr 11, 2023	22.90	22.93	22.84	22.87	670,498	+0.02(+0.08%)
Apr 10, 2023	22.90	22.90	22.83	22.85	425,641	-0.09(-0.41%)
Apr 06, 2023	23.01	23.01	22.91	22.95	701,623	-0.14(-0.61%)
Apr 05, 2023	23.00	23.09	22.99	23.09	247,890	+0.08(+0.37%)
Apr 04, 2023	22.92	23.03	22.87	23.00	267,035	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.